Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 86.94 87.63 78.50 81.24 966,438 -5.79(-6.65%)
Feb 27, 2014 85.72 88.56 84.89 87.03 743,084 +1.24(+1.45%)
Feb 26, 2014 86.00 86.91 84.78 85.79 599,068 -0.34(-0.39%)
Feb 25, 2014 87.95 88.54 85.31 86.13 542,548 -1.55(-1.77%)
Feb 24, 2014 91.96 92.40 86.63 87.68 838,458 -2.96(-3.27%)
Feb 21, 2014 85.00 90.70 84.72 90.64 1,155,892 +5.94(+7.01%)
Feb 20, 2014 79.20 85.54 78.97 84.70 987,562 +5.56(+7.03%)
Feb 19, 2014 81.14 81.65 78.06 79.14 604,488 -2.09(-2.57%)
Feb 18, 2014 79.15 81.84 79.15 81.23 602,873 +2.51(+3.19%)
Feb 14, 2014 81.46 78.72 78.72 78.72 764,200 -2.84(-3.48%)
Feb 13, 2014 79.08 81.81 79.08 81.56 377,113 +1.12(+1.39%)
Feb 12, 2014 79.13 81.00 79.05 80.44 469,967 +0.52(+0.65%)
Feb 11, 2014 80.96 82.48 78.44 79.92 490,355 -0.79(-0.98%)
Feb 10, 2014 79.27 80.96 77.80 80.71 520,603 +1.69(+2.14%)
Feb 07, 2014 74.96 79.83 74.95 79.02 681,775 +3.30(+4.36%)
Feb 06, 2014 75.73 77.06 74.53 75.72 500,891 +0.38(+0.50%)
Feb 05, 2014 77.24 79.10 73.01 75.34 737,126 -2.48(-3.19%)
Feb 04, 2014 79.37 80.83 77.45 77.82 536,194 -0.86(-1.09%)
Feb 03, 2014 83.67 85.44 76.77 78.68 612,079 -4.98(-5.95%)
Jan 31, 2014 84.01 86.86 82.22 83.66 461,655 -2.24(-2.61%)
Jan 30, 2014 84.56 86.73 84.14 85.90 401,573 +2.53(+3.03%)
Jan 29, 2014 83.69 85.44 81.80 83.37 413,814 -1.16(-1.37%)
Jan 28, 2014 81.00 85.79 81.00 84.53 754,521 +3.48(+4.29%)
Jan 27, 2014 83.46 84.00 78.50 81.05 871,914 -2.55(-3.05%)
Jan 24, 2014 88.94 88.94 83.40 83.60 829,143 -5.89(-6.58%)
Jan 23, 2014 91.43 92.17 89.14 89.49 539,865 -2.64(-2.87%)
Jan 22, 2014 90.87 93.00 89.14 92.13 678,757 +1.20(+1.32%)
Jan 21, 2014 90.23 90.97 87.02 90.93 602,803 +3.57(+4.09%)
Jan 17, 2014 88.00 87.36 87.36 87.36 457,900 -0.87(-0.99%)
Jan 16, 2014 84.42 88.41 83.01 88.23 560,434 +3.62(+4.28%)
Jan 15, 2014 89.76 89.76 82.91 84.61 865,973 -5.15(-5.74%)
Jan 14, 2014 91.80 93.50 85.00 89.76 1,436,446 -3.52(-3.77%)
Jan 13, 2014 85.36 112.57 84.76 93.28 5,343,667 +27.07(+40.89%)
Jan 10, 2014 64.80 66.34 63.00 66.21 344,193 +1.38(+2.13%)
Jan 09, 2014 64.26 65.95 63.91 64.83 314,605 +1.15(+1.81%)
Jan 08, 2014 62.08 63.81 61.30 63.68 261,896 +1.37(+2.20%)
Jan 07, 2014 61.48 62.55 60.24 62.31 417,538 +1.24(+2.03%)
Jan 06, 2014 63.16 63.57 60.61 61.07 419,632 -2.07(-3.28%)
Jan 03, 2014 64.10 64.49 62.44 63.14 340,279 -0.72(-1.13%)
Jan 02, 2014 64.25 64.25 62.51 63.86 265,187 -0.44(-0.68%)
Dec 31, 2013 64.34 64.30 64.30 64.30 460,600 -0.21(-0.33%)
Dec 30, 2013 64.98 65.15 63.88 64.51 433,665 -0.65(-1.00%)
Dec 27, 2013 67.13 67.45 64.69 65.16 232,792 -1.75(-2.62%)
Dec 26, 2013 66.52 67.87 65.96 66.91 363,841 +0.71(+1.07%)
Dec 24, 2013 65.73 66.45 64.93 66.20 159,732 +0.47(+0.72%)
Dec 23, 2013 67.15 67.97 64.75 65.73 673,461 -0.71(-1.07%)
Dec 20, 2013 62.39 67.45 62.39 66.44 1,190,358 +4.44(+7.16%)
Dec 19, 2013 63.01 63.87 61.59 62.00 535,188 -1.00(-1.59%)
Dec 18, 2013 61.15 63.55 60.59 63.00 594,285 +1.94(+3.18%)
Dec 17, 2013 60.85 62.00 59.88 61.06 645,247 +0.14(+0.23%)
Dec 16, 2013 59.69 61.38 59.46 60.92 398,942 +1.50(+2.52%)
Dec 13, 2013 60.20 60.59 58.79 59.42 518,103 -0.37(-0.62%)
Dec 12, 2013 57.46 60.60 57.46 59.79 606,165 +2.66(+4.66%)
Dec 11, 2013 60.00 60.00 56.65 57.13 841,834 -2.90(-4.83%)
Dec 10, 2013 61.19 61.19 58.39 60.03 667,832 -1.23(-2.01%)
Dec 09, 2013 63.25 63.88 60.32 61.26 475,061 -1.72(-2.73%)
Dec 06, 2013 63.86 63.88 61.82 62.98 0 +0.00(+0.00%)
Dec 05, 2013 61.95 63.80 61.43 62.98 0 +1.32(+2.14%)
Dec 04, 2013 60.56 62.00 60.50 61.66 0 +0.56(+0.92%)
Dec 03, 2013 61.87 62.35 59.88 61.10 0 -0.83(-1.34%)
Dec 02, 2013 61.25 62.51 60.86 61.93 419,729 +0.73(+1.19%)
Nov 29, 2013 61.99 61.99 60.86 61.20 0 -0.26(-0.42%)
Nov 27, 2013 61.31 61.72 60.09 61.46 0 +0.44(+0.72%)
Nov 26, 2013 60.00 62.23 59.84 61.02 0 +1.05(+1.75%)
Nov 25, 2013 58.50 61.62 58.19 59.97 963,270 +1.64(+2.81%)
Nov 22, 2013 56.85 58.64 56.79 58.33 0 +2.05(+3.65%)
Nov 21, 2013 53.88 56.37 53.60 56.28 421,895 +2.72(+5.07%)
Nov 20, 2013 53.46 54.49 52.48 53.56 0 +0.25(+0.47%)
Nov 19, 2013 53.14 53.83 52.27 53.31 533,236 +0.26(+0.49%)
Nov 18, 2013 54.21 54.44 52.15 53.05 0 -0.90(-1.67%)
Nov 15, 2013 51.08 54.07 50.75 53.95 0 +3.16(+6.22%)
Nov 14, 2013 52.92 52.97 48.16 50.79 1,227,158 -3.40(-6.27%)
Nov 12, 2013 55.05 55.25 53.84 54.19 0 -0.79(-1.44%)
Nov 11, 2013 54.09 55.01 52.68 54.98 0 +2.00(+3.78%)
Nov 08, 2013 50.99 54.12 50.99 52.98 0 +2.06(+4.05%)
Nov 07, 2013 54.93 54.99 49.02 50.92 2,272,177 -4.05(-7.37%)
Nov 06, 2013 57.96 58.16 54.23 54.97 1,264,769 -2.35(-4.10%)
Nov 05, 2013 55.44 58.12 54.58 57.32 715,271 +1.19(+2.12%)
Nov 04, 2013 57.44 58.48 56.00 56.13 533,171 -0.93(-1.63%)
Nov 01, 2013 57.51 57.89 55.66 57.06 0 -0.55(-0.95%)
Oct 31, 2013 58.46 59.18 55.83 57.61 836,681 -0.96(-1.64%)
Oct 30, 2013 61.69 62.15 57.86 58.57 634,654 -2.92(-4.75%)
Oct 29, 2013 59.81 61.53 59.15 61.49 0 +1.79(+3.00%)
Oct 28, 2013 60.97 61.23 58.56 59.70 0 -1.04(-1.71%)
Oct 25, 2013 61.02 61.50 60.06 60.74 0 +0.01(+0.02%)
Oct 24, 2013 60.07 61.68 59.70 60.73 594,318 +0.96(+1.61%)
Oct 23, 2013 58.96 59.93 58.58 59.77 864,503 +0.29(+0.49%)
Oct 22, 2013 59.70 61.09 57.73 59.48 958,691 +0.17(+0.29%)
Oct 21, 2013 58.00 59.77 58.00 59.31 812,358 -0.44(-0.74%)
Oct 18, 2013 61.01 61.30 58.31 59.75 1,020,907 -0.49(-0.81%)
Oct 17, 2013 61.81 62.10 59.70 60.24 1,372,700 -1.83(-2.95%)
Oct 16, 2013 59.90 62.25 59.30 62.07 1,017,771 +2.81(+4.74%)
Oct 15, 2013 59.14 59.94 58.69 59.26 680,099 -0.17(-0.29%)
Oct 14, 2013 58.10 59.71 57.51 59.43 843,968 +0.23(+0.39%)
Oct 11, 2013 59.02 59.83 56.41 59.20 0 +0.20(+0.34%)
Oct 10, 2013 54.56 59.48 54.14 59.00 1,037,983 +5.65(+10.59%)
Oct 09, 2013 57.09 57.15 52.57 53.35 2,049,570 -3.65(-6.40%)
Oct 08, 2013 60.91 61.38 56.72 57.00 1,329,728 -4.03(-6.60%)
Oct 07, 2013 63.97 64.33 60.86 61.03 0 -3.60(-5.57%)
Oct 04, 2013 64.29 65.40 64.10 64.63 0 +0.18(+0.28%)
Oct 03, 2013 66.15 66.15 63.66 64.45 0 -1.69(-2.56%)
Oct 02, 2013 64.88 66.17 64.55 66.14 1,238,678 +0.34(+0.52%)
Oct 01, 2013 64.03 65.85 64.01 65.80 556,703 +1.73(+2.70%)
Sep 27, 2013 63.08 65.83 62.35 64.07 0 +0.29(+0.45%)
Sep 26, 2013 62.68 64.05 62.66 63.78 475,962 +0.87(+1.38%)
Sep 25, 2013 63.83 63.94 62.83 62.91 594,643 -0.69(-1.08%)
Sep 24, 2013 64.01 64.90 62.05 63.60 882,570 +0.55(+0.87%)
Sep 23, 2013 57.28 63.84 56.72 63.05 1,493,083 +5.82(+10.18%)
Sep 20, 2013 57.74 58.55 56.63 57.23 0 -0.38(-0.67%)
Sep 19, 2013 55.94 57.98 55.87 57.61 492,786 +1.91(+3.43%)
Sep 18, 2013 54.35 56.17 54.17 55.70 0 +1.20(+2.20%)
Sep 17, 2013 54.35 55.24 53.73 54.50 0 -0.01(-0.02%)
Sep 16, 2013 56.00 56.10 54.04 54.51 0 -0.62(-1.12%)
Sep 13, 2013 55.82 56.07 54.39 55.13 0 -0.39(-0.70%)
Sep 12, 2013 56.16 57.88 55.24 55.52 0 -0.44(-0.79%)
Sep 11, 2013 56.91 57.33 54.86 55.96 0 -1.24(-2.17%)
Sep 10, 2013 58.00 58.34 56.90 57.20 475,562 -0.30(-0.52%)
Sep 09, 2013 56.00 57.55 55.01 57.50 0 +1.60(+2.86%)
Sep 06, 2013 55.53 56.30 53.27 55.90 0 +0.85(+1.54%)
Sep 05, 2013 54.53 56.44 54.15 55.05 0 +0.44(+0.81%)
Sep 04, 2013 52.31 54.92 52.31 54.61 615,757 +2.19(+4.18%)
Sep 03, 2013 52.74 52.83 51.70 52.42 0 +0.62(+1.20%)
Aug 30, 2013 52.25 52.82 51.25 51.80 0 -0.51(-0.97%)
Aug 29, 2013 51.00 53.64 50.80 52.31 327,158 +1.31(+2.57%)
Aug 28, 2013 51.07 51.50 49.42 51.00 699,516 -0.24(-0.47%)
Aug 27, 2013 54.08 54.97 50.92 51.24 758,776 -3.38(-6.19%)
Aug 26, 2013 52.00 55.32 51.71 54.62 0 +2.69(+5.18%)
Aug 23, 2013 51.72 51.98 51.02 51.93 0 +0.33(+0.64%)
Aug 22, 2013 50.09 51.84 49.75 51.60 297,036 +1.53(+3.06%)
Aug 21, 2013 49.22 50.77 48.55 50.07 410,659 +0.81(+1.64%)
Aug 20, 2013 48.27 49.56 47.57 49.26 285,728 +1.23(+2.56%)
Aug 19, 2013 48.16 48.28 46.72 48.03 546,924 -0.23(-0.48%)
Aug 16, 2013 48.16 49.15 47.59 48.26 0 -0.17(-0.35%)
Aug 15, 2013 47.96 48.72 47.96 48.43 524,589 -0.33(-0.68%)
Aug 14, 2013 47.95 49.89 47.95 48.76 524,212 +0.20(+0.41%)
Aug 13, 2013 48.71 49.12 47.99 48.56 457,640 -0.05(-0.10%)
Aug 12, 2013 47.96 48.86 47.03 48.61 510,317 +0.39(+0.81%)
Aug 09, 2013 48.26 50.00 47.50 48.22 634,899 +0.86(+1.82%)
Aug 08, 2013 47.68 48.21 47.02 47.36 822,258 +0.84(+1.81%)
Aug 07, 2013 46.80 47.46 45.80 46.52 617,971 -0.32(-0.68%)
Aug 06, 2013 48.50 48.66 46.50 46.84 636,137 -1.83(-3.76%)
Aug 05, 2013 48.93 49.05 48.03 48.67 617,355 -0.16(-0.33%)
Aug 02, 2013 47.77 49.73 47.60 48.83 888,219 +1.31(+2.76%)
Aug 01, 2013 46.64 47.58 46.22 47.52 638,935 +1.35(+2.92%)
Jul 31, 2013 45.85 46.63 45.52 46.17 0 +0.43(+0.94%)
Jul 30, 2013 45.02 45.92 44.76 45.74 0 +1.02(+2.28%)
Jul 29, 2013 45.76 45.98 44.50 44.72 0 -1.04(-2.27%)
Jul 26, 2013 44.52 45.88 43.98 45.76 0 +0.76(+1.69%)
Jul 25, 2013 45.07 46.00 44.41 45.00 0 +0.05(+0.11%)
Jul 24, 2013 44.75 45.48 44.30 44.95 728,228 -0.36(-0.79%)
Jul 23, 2013 44.60 45.66 43.92 45.31 588,391 +0.80(+1.80%)
Jul 22, 2013 43.89 44.59 44.19 44.51 0 +0.17(+0.38%)
Jul 19, 2013 42.63 44.70 42.19 44.34 0 +1.47(+3.43%)
Jul 18, 2013 46.12 46.28 42.73 42.87 0 -3.13(-6.80%)
Jul 17, 2013 46.60 47.48 45.45 46.00 708,907 -0.62(-1.33%)
Jul 16, 2013 49.98 51.00 46.53 46.62 0 -3.75(-7.44%)
Jul 15, 2013 49.03 50.56 47.53 50.37 0 +0.33(+0.66%)
Jul 12, 2013 45.37 51.00 45.37 50.04 0 +6.52(+14.97%)
Jul 11, 2013 42.73 44.65 41.84 43.52 0 +5.92(+15.76%)
Jul 10, 2013 37.28 37.71 36.81 37.60 0 +0.42(+1.13%)
Jul 09, 2013 37.42 37.59 37.01 37.18 0 -0.20(-0.54%)
Jul 08, 2013 38.09 39.42 36.77 37.38 0 -0.44(-1.16%)
Jul 05, 2013 36.83 37.93 36.53 37.82 0 +1.16(+3.16%)
Jul 03, 2013 35.57 36.70 35.28 36.66 0 +0.82(+2.29%)
Jul 02, 2013 33.00 35.97 32.90 35.84 0 +2.85(+8.64%)
Jul 01, 2013 32.00 33.05 31.75 32.99 0 +1.99(+6.42%)
Jun 28, 2013 30.81 31.16 30.65 31.00 553,553 +0.16(+0.52%)
Jun 27, 2013 30.58 30.90 30.18 30.84 0 +0.60(+1.98%)
Jun 26, 2013 29.69 30.40 29.51 30.24 0 +0.84(+2.86%)
Jun 25, 2013 29.70 29.70 28.75 29.40 0 +0.00(+0.00%)
Jun 24, 2013 28.57 29.67 28.00 29.40 0 +0.39(+1.34%)
Jun 21, 2013 28.48 29.19 27.98 29.01 961,462 +0.61(+2.15%)
Jun 20, 2013 29.85 30.00 28.05 28.40 0 -1.85(-6.12%)
Jun 19, 2013 29.90 30.84 29.70 30.25 0 +0.26(+0.87%)
Jun 18, 2013 29.73 30.19 29.59 29.99 0 +0.30(+1.01%)
Jun 17, 2013 30.41 30.41 29.62 29.69 0 -0.42(-1.39%)
Jun 14, 2013 30.47 31.10 30.10 30.11 0 -0.25(-0.82%)
Jun 13, 2013 30.01 30.38 29.49 30.36 219,807 +0.25(+0.83%)
Jun 12, 2013 30.97 31.01 30.01 30.11 296,463 -0.48(-1.57%)
Jun 11, 2013 30.62 31.79 30.57 30.59 760,818 -0.16(-0.52%)
Jun 10, 2013 31.00 31.00 30.38 30.75 0 -0.17(-0.55%)
Jun 07, 2013 30.39 31.00 30.33 30.92 0 +0.83(+2.76%)
Jun 06, 2013 29.70 30.09 29.30 30.09 407,819 +0.38(+1.28%)
Jun 05, 2013 29.89 30.18 29.53 29.71 0 -0.31(-1.03%)
Jun 04, 2013 30.38 30.76 29.84 30.02 0 -0.23(-0.76%)
Jun 03, 2013 30.63 30.73 29.58 30.25 854,574 -0.38(-1.24%)
May 31, 2013 29.82 30.98 29.81 30.63 617,180 +0.49(+1.63%)
May 30, 2013 29.91 30.44 29.77 30.14 419,734 +0.32(+1.07%)
May 29, 2013 29.76 29.99 29.07 29.82 324,395 +0.00(+0.00%)
May 28, 2013 29.00 30.00 28.82 29.82 617,369 +0.84(+2.90%)
May 24, 2013 28.84 29.07 28.47 28.98 0 +0.92(+3.28%)
May 23, 2013 27.46 28.12 26.57 28.06 0 +0.22(+0.79%)
May 22, 2013 28.16 29.00 27.49 27.84 0 -0.19(-0.68%)
May 21, 2013 27.56 28.23 27.38 28.03 0 +0.47(+1.71%)
May 20, 2013 27.24 27.75 27.24 27.56 0 +0.12(+0.44%)
May 17, 2013 27.24 27.89 27.04 27.44 0 +0.23(+0.85%)
May 16, 2013 28.12 28.17 27.07 27.21 413,187 -0.96(-3.41%)
May 15, 2013 27.80 28.45 27.80 28.17 0 +0.60(+2.18%)
May 13, 2013 25.60 28.33 25.57 27.57 0 +1.96(+7.65%)
May 10, 2013 24.88 25.66 24.75 25.61 0 +0.85(+3.43%)
May 09, 2013 24.56 25.18 24.56 24.76 0 +0.18(+0.73%)
May 08, 2013 24.40 24.74 24.12 24.58 0 +0.16(+0.66%)
May 07, 2013 24.31 25.88 24.25 24.42 0 +0.72(+3.04%)
May 06, 2013 23.64 23.87 23.26 23.70 0 +0.11(+0.47%)
May 03, 2013 23.88 23.92 23.43 23.59 0 +0.16(+0.68%)
May 02, 2013 23.02 24.00 23.02 23.43 0 +0.61(+2.67%)
May 01, 2013 23.84 23.86 22.54 22.82 0 -1.13(-4.72%)
Apr 30, 2013 23.73 24.01 23.42 23.95 0 +0.23(+0.97%)
Apr 29, 2013 24.24 24.24 23.62 23.72 161,940 -0.32(-1.33%)
Apr 26, 2013 24.00 24.12 23.39 24.04 226,109 -0.01(-0.04%)
Apr 25, 2013 23.75 24.44 23.70 24.05 320,173 +0.50(+2.12%)
Apr 24, 2013 24.05 24.05 23.22 23.55 331,325 -0.46(-1.92%)
Apr 23, 2013 23.85 24.15 23.75 24.01 375,255 +0.34(+1.44%)
Apr 22, 2013 23.48 23.82 23.28 23.67 489,346 +0.26(+1.11%)
Apr 19, 2013 21.97 23.52 21.97 23.41 517,997 +1.52(+6.94%)
Apr 18, 2013 22.36 22.61 21.60 21.89 331,000 -0.45(-2.01%)
Apr 17, 2013 22.27 22.63 21.97 22.34 226,990 -0.15(-0.67%)
Apr 16, 2013 22.15 22.50 21.84 22.49 227,633 +0.61(+2.79%)
Apr 15, 2013 22.83 22.83 21.85 21.88 466,261 -1.07(-4.66%)
Apr 12, 2013 23.00 23.27 22.85 22.95 228,623 -0.20(-0.86%)
Apr 11, 2013 23.16 23.38 23.00 23.15 416,840 +0.00(+0.00%)
Apr 10, 2013 22.77 23.36 22.52 23.15 370,785 +0.41(+1.80%)
Apr 09, 2013 23.33 23.33 22.68 22.74 241,994 -0.45(-1.94%)
Apr 08, 2013 23.07 23.20 22.57 23.19 200,507 +0.22(+0.96%)
Apr 05, 2013 22.41 23.03 22.29 22.97 232,783 +0.05(+0.22%)
Apr 04, 2013 22.97 23.10 22.40 22.92 293,368 +0.26(+1.15%)
Apr 03, 2013 23.45 23.45 22.13 22.66 406,868 -0.78(-3.33%)
Apr 02, 2013 23.75 23.88 23.34 23.44 226,782 -0.09(-0.38%)
Apr 01, 2013 24.25 24.42 23.25 23.53 278,331 -0.84(-3.45%)
Mar 28, 2013 23.82 24.56 23.60 24.37 366,217 +0.59(+2.48%)
Mar 27, 2013 23.21 23.82 23.00 23.78 357,221 +0.38(+1.62%)
Mar 26, 2013 23.66 23.84 23.13 23.40 311,419 -0.17(-0.72%)
Mar 25, 2013 23.88 23.88 23.27 23.57 285,997 -0.26(-1.09%)
Mar 22, 2013 23.74 23.86 23.46 23.83 237,050 +0.13(+0.55%)
Mar 21, 2013 24.05 24.20 23.37 23.70 453,018 -0.56(-2.31%)
Mar 20, 2013 24.13 24.71 23.91 24.26 247,378 +0.29(+1.21%)
Mar 19, 2013 24.75 24.94 23.75 23.97 496,615 -0.74(-2.99%)
Mar 18, 2013 24.59 24.99 23.98 24.71 248,709 -0.29(-1.16%)
Mar 15, 2013 25.02 25.15 24.77 25.00 1,225,021 +0.01(+0.04%)
Mar 14, 2013 24.51 25.04 24.39 24.99 418,548 +0.52(+2.13%)
Mar 13, 2013 24.80 24.80 24.15 24.47 231,648 -0.29(-1.17%)
Mar 12, 2013 24.46 24.82 23.82 24.76 245,885 +0.25(+1.02%)
Mar 11, 2013 24.56 24.83 24.39 24.51 304,072 -0.07(-0.28%)
Mar 08, 2013 24.97 24.97 24.12 24.58 503,011 -0.13(-0.53%)
Mar 07, 2013 25.33 25.57 24.46 24.71 424,087 -0.68(-2.68%)
Mar 06, 2013 25.56 25.80 25.12 25.39 507,904 +0.01(+0.04%)
Mar 05, 2013 24.17 25.40 24.13 25.38 656,924 +1.34(+5.57%)
Mar 04, 2013 23.59 24.42 23.55 24.04 347,182 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.