Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.990 9.350 8.990 9.350 4,600 +0.36(+4.00%)
Feb 26, 2004 9.000 9.000 8.800 8.990 5,200 +0.00(+0.00%)
Feb 25, 2004 8.720 9.000 8.700 8.990 10,600 +0.23(+2.63%)
Feb 24, 2004 8.970 9.000 8.750 8.760 3,900 -0.24(-2.67%)
Feb 23, 2004 8.970 9.090 8.750 9.000 23,700 +0.00(+0.00%)
Feb 20, 2004 9.300 9.300 8.900 9.000 11,300 -0.46(-4.85%)
Feb 19, 2004 9.650 9.650 9.300 9.459 8,900 -0.04(-0.43%)
Feb 18, 2004 9.950 10.00 9.500 9.500 7,300 -0.41(-4.14%)
Feb 17, 2004 10.67 10.74 9.700 9.910 26,000 -0.79(-7.38%)
Feb 13, 2004 10.39 10.70 10.39 10.70 500 -0.15(-1.37%)
Feb 12, 2004 10.83 10.90 10.42 10.85 2,500 +0.40(+3.82%)
Feb 11, 2004 10.57 10.95 10.32 10.45 19,200 -0.04(-0.38%)
Feb 10, 2004 10.25 10.49 10.25 10.49 3,100 +0.35(+3.44%)
Feb 09, 2004 9.100 10.50 9.100 10.14 18,300 +1.09(+12.06%)
Feb 06, 2004 9.150 9.250 8.550 9.050 37,500 -0.41(-4.33%)
Feb 05, 2004 9.850 9.900 9.050 9.460 39,500 -0.54(-5.40%)
Feb 04, 2004 10.50 10.50 9.900 10.00 5,400 -0.51(-4.85%)
Feb 03, 2004 10.59 10.59 10.50 10.51 3,300 +0.01(+0.10%)
Feb 02, 2004 10.70 10.70 10.49 10.50 11,700 -0.20(-1.87%)
Jan 30, 2004 10.70 10.70 10.70 10.70 1,000 +0.00(+0.00%)
Jan 29, 2004 10.94 10.94 10.60 10.70 14,000 -0.05(-0.47%)
Jan 28, 2004 10.74 10.83 10.61 10.75 6,000 +0.20(+1.90%)
Jan 27, 2004 10.62 10.68 10.55 10.55 4,100 +0.03(+0.29%)
Jan 26, 2004 10.65 10.74 10.52 10.52 6,900 -0.13(-1.23%)
Jan 23, 2004 10.70 10.74 10.65 10.65 8,500 +0.08(+0.77%)
Jan 22, 2004 10.73 10.75 10.57 10.57 3,000 +0.00(+0.00%)
Jan 21, 2004 10.62 10.75 10.57 10.57 500 -0.18(-1.67%)
Jan 20, 2004 10.73 10.75 10.62 10.75 6,100 +0.00(+0.00%)
Jan 16, 2004 10.75 10.75 10.69 10.75 5,700 -0.04(-0.37%)
Jan 15, 2004 10.85 10.85 10.77 10.79 2,560 +0.04(+0.36%)
Jan 14, 2004 10.57 10.75 10.57 10.75 28,290 +0.15(+1.42%)
Jan 13, 2004 10.85 10.85 10.52 10.60 977 -0.30(-2.75%)
Jan 12, 2004 10.34 10.90 10.31 10.90 27,755 +0.46(+4.41%)
Jan 09, 2004 10.20 10.50 10.03 10.44 4,601 +0.23(+2.24%)
Jan 08, 2004 10.20 10.21 10.20 10.21 800 -0.14(-1.34%)
Jan 07, 2004 9.660 10.35 9.660 10.35 9,024 +0.35(+3.50%)
Jan 06, 2004 9.470 10.10 9.470 10.00 5,700 +0.53(+5.60%)
Jan 05, 2004 9.370 9.700 9.370 9.470 4,200 -0.18(-1.87%)
Jan 02, 2004 10.00 10.00 9.650 9.650 4,500 -0.45(-4.46%)
Dec 31, 2003 10.10 10.37 10.10 10.10 5,400 +0.00(+0.00%)
Dec 30, 2003 10.46 10.46 10.00 10.10 11,940 -0.33(-3.16%)
Dec 29, 2003 10.63 10.63 10.05 10.43 3,201 -0.04(-0.38%)
Dec 26, 2003 9.960 10.48 9.960 10.47 1,700 +0.37(+3.66%)
Dec 24, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 23, 2003 10.77 10.77 9.550 10.10 2,300 +0.00(+0.00%)
Dec 22, 2003 9.430 10.62 9.260 10.10 7,550 +0.80(+8.60%)
Dec 19, 2003 9.350 9.350 9.170 9.300 3,656 -0.05(-0.53%)
Dec 18, 2003 9.300 9.350 9.300 9.350 1,106 -0.02(-0.20%)
Dec 17, 2003 9.819 9.819 9.160 9.369 25,842 -0.49(-4.97%)
Dec 16, 2003 9.750 9.860 9.600 9.859 10,032 +0.11(+1.12%)
Dec 15, 2003 9.750 9.940 9.750 9.750 5,150 -0.01(-0.10%)
Dec 12, 2003 9.800 9.940 9.750 9.760 17,902 -0.19(-1.90%)
Dec 11, 2003 9.850 10.00 9.850 9.949 2,300 +0.09(+0.89%)
Dec 10, 2003 9.860 9.861 9.860 9.861 2,494 +0.01(+0.11%)
Dec 09, 2003 10.38 10.38 9.650 9.850 16,084 -0.45(-4.37%)
Dec 08, 2003 10.40 10.50 10.30 10.30 11,564 -0.10(-0.96%)
Dec 05, 2003 10.52 10.60 10.41 10.40 2,276 -0.12(-1.14%)
Dec 04, 2003 10.45 10.52 10.45 10.52 5,371 +0.07(+0.67%)
Dec 03, 2003 10.45 10.71 10.45 10.45 6,465 +0.01(+0.10%)
Dec 02, 2003 10.55 10.72 10.44 10.44 7,500 -0.08(-0.76%)
Dec 01, 2003 11.44 11.44 10.00 10.52 11,223 -0.23(-2.14%)
Nov 28, 2003 10.75 10.75 10.75 10.75 250 +0.15(+1.42%)
Nov 26, 2003 10.40 10.75 10.40 10.60 2,875 +0.08(+0.76%)
Nov 25, 2003 11.20 12.00 10.52 10.52 64,250 -0.46(-4.19%)
Nov 24, 2003 11.44 11.44 10.98 10.98 7,859 -0.52(-4.52%)
Nov 21, 2003 11.50 11.50 11.35 11.50 1,010 +0.00(+0.00%)
Nov 20, 2003 11.20 11.96 11.00 11.50 15,210 +0.10(+0.88%)
Nov 19, 2003 11.13 11.44 10.80 11.40 19,520 +0.29(+2.61%)
Nov 18, 2003 10.95 11.11 10.95 11.11 12,577 +0.13(+1.18%)
Nov 17, 2003 10.80 10.98 10.41 10.98 17,181 +0.03(+0.27%)
Nov 14, 2003 10.85 10.95 10.72 10.95 11,365 +0.10(+0.92%)
Nov 13, 2003 10.95 10.95 10.47 10.85 14,430 +0.03(+0.28%)
Nov 12, 2003 10.17 10.95 10.17 10.82 36,438 +0.82(+8.20%)
Nov 11, 2003 10.09 10.09 9.620 10.00 14,250 -0.10(-0.99%)
Nov 10, 2003 9.800 10.60 9.800 10.10 20,979 +0.30(+3.06%)
Nov 07, 2003 9.749 9.800 9.749 9.800 1,982 +0.15(+1.54%)
Nov 06, 2003 9.600 9.730 9.500 9.651 6,651 +0.10(+1.06%)
Nov 05, 2003 9.470 9.700 9.190 9.550 16,028 +0.15(+1.60%)
Nov 04, 2003 8.920 9.450 8.910 9.400 5,900 +0.06(+0.64%)
Nov 03, 2003 9.050 9.340 8.950 9.340 6,500 +0.45(+5.06%)
Oct 31, 2003 9.510 9.510 8.750 8.890 21,750 -0.31(-3.37%)
Oct 30, 2003 9.260 9.200 9.200 9.200 5,000 -0.06(-0.65%)
Oct 29, 2003 9.200 9.260 9.130 9.260 3,600 +0.13(+1.42%)
Oct 28, 2003 8.560 9.200 8.560 9.130 16,200 +0.57(+6.66%)
Oct 27, 2003 8.850 8.850 8.433 8.560 7,500 -0.44(-4.89%)
Oct 24, 2003 9.100 9.100 8.860 9.000 2,900 -0.35(-3.74%)
Oct 23, 2003 9.480 9.500 9.050 9.350 19,400 -0.15(-1.58%)
Oct 22, 2003 9.470 9.990 9.300 9.500 54,800 +0.02(+0.21%)
Oct 21, 2003 9.591 9.610 9.480 9.480 14,450 -0.23(-2.36%)
Oct 20, 2003 9.938 9.938 9.571 9.709 6,900 -0.29(-2.91%)
Oct 17, 2003 9.380 10.50 9.380 10.00 20,702 +0.63(+6.69%)
Oct 16, 2003 9.010 9.950 9.010 9.373 18,140 +0.08(+0.90%)
Oct 15, 2003 9.000 9.299 8.940 9.289 9,400 +0.34(+3.79%)
Oct 14, 2003 8.860 9.490 8.860 8.950 7,400 +0.05(+0.56%)
Oct 13, 2003 9.390 9.390 8.760 8.900 12,500 -0.12(-1.33%)
Oct 10, 2003 8.990 9.390 8.990 9.020 9,292 +0.19(+2.15%)
Oct 09, 2003 9.500 10.00 8.750 8.830 30,392 -0.92(-9.44%)
Oct 08, 2003 9.500 9.750 9.030 9.750 21,400 +0.25(+2.63%)
Oct 07, 2003 8.311 9.500 8.311 9.500 28,416 +1.00(+11.76%)
Oct 06, 2003 7.910 8.500 7.910 8.500 12,750 +0.49(+6.12%)
Oct 03, 2003 7.760 8.149 7.760 8.010 11,500 +0.26(+3.37%)
Oct 02, 2003 7.760 7.760 7.470 7.749 1,400 +0.27(+3.60%)
Oct 01, 2003 7.300 7.759 7.300 7.480 8,006 +0.14(+1.91%)
Sep 30, 2003 7.250 7.450 7.250 7.340 7,200 -0.11(-1.48%)
Sep 29, 2003 7.200 7.950 6.970 7.450 66,300 -0.25(-3.26%)
Sep 26, 2003 8.150 8.150 7.350 7.701 29,000 -0.44(-5.39%)
Sep 25, 2003 8.260 8.260 8.100 8.140 9,800 -0.10(-1.21%)
Sep 24, 2003 8.210 8.369 8.250 8.240 10,300 +0.03(+0.37%)
Sep 23, 2003 8.400 8.400 8.200 8.210 5,300 +0.05(+0.61%)
Sep 22, 2003 8.500 8.500 8.160 8.160 11,800 -0.15(-1.81%)
Sep 19, 2003 8.400 8.400 8.250 8.310 3,000 -0.06(-0.70%)
Sep 18, 2003 8.360 8.530 8.240 8.369 13,200 -0.02(-0.24%)
Sep 17, 2003 8.300 8.500 8.120 8.389 9,143 +0.29(+3.57%)
Sep 16, 2003 7.900 8.230 7.900 8.100 23,300 +0.01(+0.12%)
Sep 15, 2003 7.850 8.100 7.850 8.090 13,400 +0.09(+1.12%)
Sep 12, 2003 8.000 8.000 7.999 8.000 3,100 -0.09(-1.11%)
Sep 11, 2003 8.089 8.100 8.080 8.090 4,500 +0.09(+1.12%)
Sep 10, 2003 8.150 8.150 8.000 8.000 1,500 -0.24(-2.91%)
Sep 09, 2003 8.080 8.250 8.080 8.240 3,500 -0.01(-0.12%)
Sep 08, 2003 8.250 8.250 8.210 8.250 29,200 -0.03(-0.36%)
Sep 05, 2003 8.400 8.400 8.010 8.280 17,000 -0.12(-1.43%)
Sep 04, 2003 8.090 8.450 7.920 8.400 69,200 +0.47(+5.91%)
Sep 03, 2003 8.350 8.350 7.910 7.931 17,100 -0.27(-3.28%)
Sep 02, 2003 8.250 8.500 7.850 8.200 31,300 -0.18(-2.09%)
Aug 29, 2003 8.350 8.410 8.300 8.375 5,300 -0.11(-1.24%)
Aug 28, 2003 8.540 9.000 8.230 8.480 42,000 +0.19(+2.29%)
Aug 27, 2003 8.200 8.449 8.000 8.290 18,200 +0.03(+0.36%)
Aug 26, 2003 8.401 8.440 8.209 8.260 10,100 -0.14(-1.67%)
Aug 25, 2003 8.700 8.700 8.400 8.400 4,600 -0.26(-3.00%)
Aug 22, 2003 8.650 8.740 8.650 8.660 6,900 -0.04(-0.47%)
Aug 21, 2003 8.850 8.850 8.660 8.701 9,900 -0.14(-1.57%)
Aug 20, 2003 8.480 9.230 8.310 8.840 34,400 +0.44(+5.24%)
Aug 19, 2003 7.750 8.400 7.750 8.400 23,700 +0.80(+10.53%)
Aug 18, 2003 8.300 8.500 7.500 7.600 9,100 -0.62(-7.54%)
Aug 15, 2003 8.300 8.650 8.050 8.220 10,900 +0.35(+4.45%)
Aug 14, 2003 7.550 8.050 7.550 7.870 13,500 +0.53(+7.19%)
Aug 13, 2003 7.300 7.490 7.300 7.342 1,900 +0.09(+1.27%)
Aug 12, 2003 7.950 7.950 7.250 7.250 15,300 +0.04(+0.55%)
Aug 11, 2003 7.500 7.500 7.140 7.210 5,300 -0.10(-1.35%)
Aug 08, 2003 7.128 7.490 7.120 7.309 12,600 +0.19(+2.65%)
Aug 07, 2003 8.010 8.070 7.110 7.120 19,400 +0.04(+0.56%)
Aug 06, 2003 7.160 7.300 6.850 7.080 39,900 -0.20(-2.75%)
Aug 05, 2003 7.250 7.520 7.010 7.280 23,700 -0.07(-0.95%)
Aug 04, 2003 7.520 7.790 7.250 7.350 42,100 -0.65(-8.13%)
Aug 01, 2003 8.950 8.950 7.580 8.000 19,000 -0.65(-7.51%)
Jul 31, 2003 8.550 8.850 8.090 8.650 19,200 +0.45(+5.49%)
Jul 30, 2003 8.900 9.100 8.160 8.200 14,200 -0.54(-6.18%)
Jul 29, 2003 9.190 9.190 8.630 8.740 24,400 -0.30(-3.31%)
Jul 28, 2003 8.000 9.500 7.700 9.039 79,300 +1.13(+14.27%)
Jul 25, 2003 8.090 8.090 7.420 7.910 44,700 +0.14(+1.80%)
Jul 24, 2003 8.090 8.750 7.760 7.770 164,000 -0.19(-2.39%)
Jul 23, 2003 5.900 7.960 5.830 7.960 167,000 +2.33(+41.31%)
Jul 22, 2003 5.801 5.801 5.600 5.633 6,400 -0.07(-1.18%)
Jul 21, 2003 5.800 5.800 5.299 5.700 7,800 -0.05(-0.87%)
Jul 18, 2003 5.319 5.750 5.319 5.750 5,900 +0.49(+9.32%)
Jul 17, 2003 5.260 5.850 5.250 5.260 9,100 -0.24(-4.36%)
Jul 16, 2003 5.800 5.800 5.290 5.500 7,000 -0.20(-3.49%)
Jul 15, 2003 5.460 5.780 5.450 5.699 6,800 +0.20(+3.62%)
Jul 14, 2003 5.880 5.880 5.310 5.500 9,400 +0.20(+3.77%)
Jul 11, 2003 5.610 5.850 4.900 5.300 34,100 -0.39(-6.85%)
Jul 10, 2003 6.080 6.080 5.600 5.690 3,200 -0.23(-3.89%)
Jul 09, 2003 5.500 6.320 5.500 5.920 17,300 +0.37(+6.57%)
Jul 08, 2003 4.949 6.010 4.949 5.555 20,100 +0.75(+15.71%)
Jul 07, 2003 4.600 5.000 4.600 4.801 9,800 +0.15(+3.25%)
Jul 03, 2003 4.660 4.920 4.650 4.650 6,200 +0.03(+0.65%)
Jul 02, 2003 4.470 4.750 4.620 4.620 1,200 +0.15(+3.36%)
Jul 01, 2003 5.100 5.550 4.200 4.470 38,800 -0.72(-13.87%)
Jun 30, 2003 5.990 5.990 5.190 5.190 50,500 -0.30(-5.53%)
Jun 27, 2003 5.510 5.511 5.480 5.494 7,000 -0.02(-0.31%)
Jun 26, 2003 5.460 5.511 5.460 5.511 4,000 +0.01(+0.20%)
Jun 25, 2003 5.200 5.500 5.200 5.500 19,000 +0.41(+8.06%)
Jun 24, 2003 5.080 5.090 5.080 5.090 1,500 +0.00(+0.00%)
Jun 23, 2003 5.090 5.200 5.090 5.090 4,600 -0.10(-1.93%)
Jun 20, 2003 5.050 5.190 5.050 5.190 1,100 +0.14(+2.77%)
Jun 19, 2003 5.110 5.250 5.050 5.050 3,500 -0.06(-1.17%)
Jun 18, 2003 5.070 5.150 5.070 5.110 3,600 +0.04(+0.79%)
Jun 17, 2003 5.070 5.190 5.070 5.070 11,500 +0.04(+0.80%)
Jun 16, 2003 5.070 5.170 5.030 5.030 7,700 -0.12(-2.33%)
Jun 13, 2003 5.020 5.270 5.020 5.150 33,000 +0.07(+1.38%)
Jun 12, 2003 5.380 5.380 5.030 5.080 5,400 -0.17(-3.24%)
Jun 11, 2003 4.740 5.250 4.730 5.250 47,200 +0.44(+9.15%)
Jun 10, 2003 4.720 4.810 4.720 4.810 2,500 +0.11(+2.34%)
Jun 09, 2003 4.820 4.820 4.700 4.700 1,500 -0.12(-2.49%)
Jun 06, 2003 4.500 4.820 4.500 4.820 1,400 +0.12(+2.55%)
Jun 05, 2003 4.620 4.800 4.620 4.700 8,500 +0.15(+3.30%)
Jun 04, 2003 4.620 4.620 4.550 4.550 5,400 +0.05(+1.11%)
Jun 03, 2003 4.440 4.650 4.230 4.500 2,300 -0.10(-2.17%)
Jun 02, 2003 4.530 4.620 4.400 4.600 12,600 +0.06(+1.32%)
May 30, 2003 4.560 4.560 4.540 4.540 1,300 -0.02(-0.46%)
May 29, 2003 4.600 4.750 4.543 4.561 3,500 +0.05(+1.13%)
May 28, 2003 4.500 4.750 4.400 4.510 16,300 +0.16(+3.68%)
May 27, 2003 3.650 4.500 3.650 4.350 29,800 +0.94(+27.57%)
May 23, 2003 3.650 3.650 3.410 3.410 4,600 -0.24(-6.58%)
May 22, 2003 3.690 3.690 3.650 3.650 19,000 -0.04(-1.08%)
May 21, 2003 3.690 3.690 3.690 3.690 1,400 -0.12(-3.15%)
May 20, 2003 3.650 3.810 3.650 3.810 1,400 +0.16(+4.38%)
May 19, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 16, 2003 4.170 4.170 3.450 3.650 61,900 -0.52(-12.47%)
May 15, 2003 4.170 4.170 4.170 4.170 2,000 +0.00(+0.00%)
May 14, 2003 4.250 4.260 4.170 4.170 14,400 -0.12(-2.80%)
May 13, 2003 4.290 4.290 4.290 4.290 1,500 -0.08(-1.83%)
May 12, 2003 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
May 09, 2003 4.390 4.390 4.360 4.370 1,300 -0.05(-1.13%)
May 08, 2003 4.500 4.500 4.250 4.420 3,300 +0.01(+0.23%)
May 07, 2003 4.470 4.500 4.400 4.410 11,700 -0.06(-1.34%)
May 06, 2003 4.550 4.550 4.400 4.470 17,100 +0.07(+1.59%)
May 05, 2003 4.400 4.650 4.400 4.400 6,500 +0.08(+1.85%)
May 02, 2003 4.370 4.490 4.300 4.320 43,600 -0.18(-4.00%)
May 01, 2003 4.350 4.500 4.230 4.500 9,000 +0.35(+8.43%)
Apr 30, 2003 4.220 4.300 4.070 4.150 8,400 -0.04(-0.95%)
Apr 29, 2003 4.130 4.210 4.080 4.190 6,700 +0.08(+1.95%)
Apr 28, 2003 4.320 4.320 4.100 4.110 5,900 -0.54(-11.61%)
Apr 25, 2003 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 24, 2003 4.560 4.650 4.130 4.650 2,600 -0.13(-2.72%)
Apr 23, 2003 4.530 4.780 4.530 4.780 5,700 +0.20(+4.37%)
Apr 22, 2003 4.910 4.910 4.580 4.580 1,100 -0.32(-6.53%)
Apr 21, 2003 4.910 4.990 4.820 4.900 8,800 +0.00(+0.00%)
Apr 17, 2003 5.000 5.000 4.850 4.900 5,900 +0.00(+0.00%)
Apr 16, 2003 5.000 5.050 4.900 4.900 19,400 +0.10(+2.08%)
Apr 15, 2003 4.970 4.970 4.800 4.800 1,300 -0.17(-3.42%)
Apr 14, 2003 4.950 4.970 4.950 4.970 5,500 +0.08(+1.64%)
Apr 11, 2003 5.070 5.070 4.890 4.890 3,200 -0.05(-1.01%)
Apr 10, 2003 4.970 4.970 4.940 4.940 2,500 -0.04(-0.80%)
Apr 09, 2003 5.050 5.090 4.950 4.980 9,300 -0.07(-1.39%)
Apr 08, 2003 5.100 5.100 5.000 5.050 9,800 +0.05(+1.00%)
Apr 07, 2003 4.810 5.100 4.760 5.000 7,400 +0.00(+0.00%)
Apr 04, 2003 5.080 5.100 5.000 5.000 2,400 -0.04(-0.85%)
Apr 03, 2003 5.050 5.130 5.043 5.043 1,400 +0.04(+0.86%)
Apr 02, 2003 5.100 5.100 5.000 5.000 2,400 -0.13(-2.53%)
Apr 01, 2003 5.050 5.130 5.050 5.130 2,800 +0.13(+2.60%)
Mar 31, 2003 5.050 5.060 5.000 5.000 3,100 +0.21(+4.38%)
Mar 28, 2003 4.800 4.800 4.790 4.790 1,300 -0.01(-0.21%)
Mar 27, 2003 4.840 4.840 4.800 4.800 600 -0.14(-2.83%)
Mar 26, 2003 5.150 5.350 4.940 4.940 1,600 -0.21(-4.08%)
Mar 25, 2003 5.150 5.150 5.150 5.150 700 +0.02(+0.29%)
Mar 24, 2003 5.000 5.150 4.990 5.135 2,300 +0.13(+2.70%)
Mar 21, 2003 5.000 5.220 5.000 5.000 4,300 +0.00(+0.00%)
Mar 20, 2003 4.970 5.420 4.970 5.000 9,400 -0.05(-0.99%)
Mar 19, 2003 4.900 5.100 4.900 5.050 5,900 +0.30(+6.32%)
Mar 18, 2003 4.810 4.990 4.750 4.750 3,200 -0.17(-3.46%)
Mar 17, 2003 5.030 5.030 4.710 4.920 4,700 -0.18(-3.53%)
Mar 14, 2003 4.780 5.100 4.760 5.100 4,200 +0.15(+3.01%)
Mar 13, 2003 4.700 4.951 4.700 4.951 8,300 +0.27(+5.79%)
Mar 12, 2003 4.560 4.700 4.550 4.680 1,470,000 +0.10(+2.18%)
Mar 11, 2003 4.560 4.800 4.510 4.580 7,000 +0.09(+2.00%)
Mar 10, 2003 4.360 4.490 4.300 4.490 3,700 +0.01(+0.22%)
Mar 07, 2003 4.360 4.480 4.300 4.480 4,200 +0.03(+0.67%)
Mar 06, 2003 4.500 4.500 4.440 4.450 5,800 -0.04(-0.89%)
Mar 05, 2003 4.360 4.500 4.360 4.490 3,700 +0.09(+2.05%)
Mar 04, 2003 4.460 4.530 4.400 4.400 2,600 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.