Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.350 3.350 3.250 3.250 8,829 -0.10(-2.99%)
Feb 27, 2017 3.400 3.400 3.250 3.350 12,197 +0.10(+3.08%)
Feb 24, 2017 3.350 3.435 3.250 3.250 24,898 -0.10(-2.94%)
Feb 23, 2017 3.250 3.400 3.150 3.348 50,267 +0.25(+8.01%)
Feb 22, 2017 3.700 3.700 2.700 3.100 178,934 -0.60(-16.22%)
Feb 21, 2017 3.850 3.850 3.700 3.700 5,293 +0.00(+0.00%)
Feb 17, 2017 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 16, 2017 3.850 3.900 3.700 3.700 16,431 -0.10(-2.63%)
Feb 15, 2017 3.800 3.900 3.700 3.800 31,610 -0.05(-1.30%)
Feb 14, 2017 3.950 3.950 3.850 3.850 11,751 -0.05(-1.28%)
Feb 13, 2017 3.888 3.900 3.850 3.900 8,228 +0.05(+1.30%)
Feb 10, 2017 3.900 3.950 3.850 3.850 10,011 +0.00(+0.00%)
Feb 09, 2017 3.850 3.850 3.800 3.850 3,792 +0.00(+0.01%)
Feb 08, 2017 3.850 3.900 3.800 3.849 28,314 -0.00(-0.01%)
Feb 07, 2017 3.800 3.850 3.800 3.850 17,466 +0.05(+1.32%)
Feb 06, 2017 3.799 3.800 3.775 3.800 10,930 -0.03(-0.65%)
Feb 03, 2017 3.700 3.950 3.699 3.825 38,569 +0.12(+3.38%)
Feb 02, 2017 3.720 3.732 3.650 3.700 10,608 -0.05(-1.33%)
Feb 01, 2017 3.750 3.800 3.700 3.750 9,068 +0.05(+1.35%)
Jan 31, 2017 3.750 3.825 3.700 3.700 16,819 -0.10(-2.63%)
Jan 30, 2017 3.750 4.000 3.750 3.800 66,417 +0.10(+2.70%)
Jan 27, 2017 3.700 3.700 3.650 3.700 8,354 +0.00(+0.00%)
Jan 26, 2017 3.657 3.709 3.650 3.700 23,231 +0.00(+0.00%)
Jan 25, 2017 3.750 3.750 3.600 3.700 59,481 -0.05(-1.33%)
Jan 24, 2017 3.600 3.750 3.600 3.750 39,151 +0.12(+3.45%)
Jan 23, 2017 3.600 3.650 3.600 3.625 18,947 +0.00(+0.00%)
Jan 20, 2017 3.631 3.650 3.600 3.625 16,161 +0.00(+0.00%)
Jan 19, 2017 3.625 3.650 3.600 3.625 9,700 +0.00(+0.00%)
Jan 18, 2017 3.600 3.650 3.600 3.625 12,180 +0.02(+0.69%)
Jan 17, 2017 3.600 3.628 3.600 3.600 35,049 +0.00(+0.00%)
Jan 13, 2017 3.600 3.600 3.600 0 -0.02(-0.69%)
Jan 12, 2017 3.682 3.682 3.600 3.625 19,962 +0.00(+0.00%)
Jan 11, 2017 3.700 3.700 3.609 3.625 5,024 +0.00(+0.00%)
Jan 10, 2017 3.600 3.650 3.600 3.625 9,587 +0.02(+0.69%)
Jan 09, 2017 3.600 3.650 3.600 3.600 8,484 -0.02(-0.69%)
Jan 06, 2017 3.700 3.700 3.602 3.625 8,681 -0.02(-0.68%)
Jan 05, 2017 3.611 3.650 3.600 3.650 12,793 +0.05(+1.39%)
Jan 04, 2017 3.650 3.695 3.600 3.600 9,352 -0.05(-1.37%)
Jan 03, 2017 3.700 3.700 3.650 3.650 3,627 -0.05(-1.35%)
Dec 30, 2016 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 29, 2016 3.650 3.700 3.600 3.700 6,083 +0.10(+2.78%)
Dec 28, 2016 3.658 3.700 3.600 3.600 23,552 -0.05(-1.37%)
Dec 27, 2016 3.700 3.700 3.600 3.650 7,563 -0.05(-1.35%)
Dec 23, 2016 3.700 3.700 3.700 0 +0.08(+2.24%)
Dec 22, 2016 3.609 3.625 3.600 3.619 7,474 -0.01(-0.17%)
Dec 21, 2016 3.650 3.650 3.600 3.625 30,679 -0.02(-0.68%)
Dec 20, 2016 3.650 3.650 3.600 3.650 17,344 +0.05(+1.39%)
Dec 19, 2016 3.550 3.600 3.550 3.600 3,523 +0.05(+1.41%)
Dec 16, 2016 3.650 3.650 3.550 3.550 23,480 -0.05(-1.39%)
Dec 15, 2016 3.550 3.600 3.550 3.600 26,317 +0.05(+1.41%)
Dec 14, 2016 3.550 3.600 3.550 3.550 31,132 +0.00(+0.00%)
Dec 13, 2016 3.600 3.600 3.550 3.550 14,967 -0.10(-2.74%)
Dec 12, 2016 3.600 3.650 3.550 3.650 30,200 +0.10(+2.82%)
Dec 09, 2016 3.600 3.600 3.550 3.550 9,840 +0.00(+0.00%)
Dec 08, 2016 3.550 3.650 3.550 3.550 9,450 +0.00(+0.00%)
Dec 07, 2016 3.600 3.700 3.550 3.550 11,482 -0.05(-1.39%)
Dec 06, 2016 3.700 3.735 3.550 3.600 40,937 -0.10(-2.70%)
Dec 05, 2016 3.600 3.750 3.600 3.700 46,177 +0.05(+1.37%)
Dec 02, 2016 3.550 3.650 3.550 3.650 8,083 +0.10(+2.82%)
Dec 01, 2016 3.700 3.750 3.550 3.550 14,678 -0.20(-5.33%)
Nov 30, 2016 3.600 3.750 3.550 3.750 31,047 +0.15(+4.02%)
Nov 29, 2016 3.650 3.650 3.550 3.605 28,503 -0.10(-2.57%)
Nov 28, 2016 3.550 3.700 3.550 3.700 7,495 +0.15(+4.23%)
Nov 25, 2016 3.800 3.800 3.550 3.550 30,271 -0.20(-5.33%)
Nov 23, 2016 3.750 3.750 3.750 0 +0.15(+4.17%)
Nov 22, 2016 3.600 3.600 3.550 3.600 9,906 +0.05(+1.41%)
Nov 21, 2016 3.600 3.625 3.550 3.550 25,909 +0.00(+0.00%)
Nov 18, 2016 3.850 3.850 3.550 3.550 57,045 -0.30(-7.79%)
Nov 17, 2016 3.550 4.100 3.550 3.850 307,909 +0.30(+8.45%)
Nov 16, 2016 3.550 3.600 3.550 3.550 17,529 +0.00(+0.00%)
Nov 15, 2016 3.600 3.600 3.550 3.550 30,799 +0.00(+0.00%)
Nov 14, 2016 3.600 3.600 3.550 3.550 69,417 +0.00(+0.00%)
Nov 11, 2016 3.600 3.636 3.550 3.550 42,198 -0.05(-1.39%)
Nov 10, 2016 3.550 3.650 3.550 3.600 27,539 +0.05(+1.41%)
Nov 09, 2016 3.550 3.700 3.550 3.550 30,950 -0.03(-0.70%)
Nov 08, 2016 3.550 3.600 3.550 3.575 5,610 +0.03(+0.70%)
Nov 07, 2016 3.600 3.600 3.550 3.550 10,149 -0.01(-0.37%)
Nov 04, 2016 3.550 3.595 3.550 3.563 7,251 +0.01(+0.37%)
Nov 03, 2016 3.600 3.650 3.550 3.550 34,406 -0.10(-2.74%)
Nov 02, 2016 3.700 3.700 3.550 3.650 19,452 -0.05(-1.35%)
Nov 01, 2016 3.700 3.750 3.650 3.700 32,396 +0.00(+0.00%)
Oct 31, 2016 3.600 3.750 3.600 3.700 15,793 +0.05(+1.37%)
Oct 28, 2016 3.750 3.750 3.605 3.650 18,120 -0.05(-1.35%)
Oct 27, 2016 3.750 3.750 3.600 3.700 7,528 +0.00(+0.00%)
Oct 26, 2016 3.550 3.900 3.550 3.700 44,264 +0.15(+4.23%)
Oct 25, 2016 3.600 3.650 3.550 3.550 28,323 -0.05(-1.39%)
Oct 24, 2016 3.650 3.750 3.550 3.600 38,966 -0.04(-1.22%)
Oct 21, 2016 3.600 3.650 3.550 3.645 7,076 -0.01(-0.15%)
Oct 20, 2016 3.600 3.650 3.550 3.650 20,334 +0.00(+0.00%)
Oct 19, 2016 3.600 3.750 3.600 3.650 25,470 -0.05(-1.35%)
Oct 18, 2016 3.700 3.700 3.600 3.700 38,964 +0.00(+0.00%)
Oct 17, 2016 3.700 3.950 3.600 3.700 125,503 -0.03(-0.80%)
Oct 14, 2016 3.730 3.910 3.579 3.730 385,688 +0.02(+0.54%)
Oct 13, 2016 3.610 3.830 3.500 3.710 334,800 +0.06(+1.64%)
Oct 12, 2016 3.730 3.730 3.616 3.650 52,043 -0.11(-2.93%)
Oct 11, 2016 3.800 3.840 3.730 3.760 47,323 -0.08(-2.08%)
Oct 10, 2016 3.950 3.950 3.800 3.840 59,084 -0.04(-1.03%)
Oct 07, 2016 3.900 3.940 3.820 3.880 58,428 -0.01(-0.26%)
Oct 06, 2016 4.000 4.090 3.800 3.890 144,573 -0.09(-2.26%)
Oct 05, 2016 3.990 4.000 3.920 3.980 47,152 +0.05(+1.27%)
Oct 04, 2016 3.910 4.000 3.910 3.930 104,253 +0.01(+0.26%)
Oct 03, 2016 3.890 4.080 3.890 3.920 124,485 +0.05(+1.29%)
Sep 30, 2016 3.750 3.970 3.750 3.870 105,562 +0.10(+2.65%)
Sep 29, 2016 4.070 4.220 3.750 3.770 269,974 -0.30(-7.37%)
Sep 28, 2016 3.870 4.198 3.870 4.070 201,422 +0.21(+5.44%)
Sep 27, 2016 3.850 3.900 3.760 3.860 114,032 +0.01(+0.26%)
Sep 26, 2016 3.770 3.930 3.760 3.850 147,978 +0.12(+3.22%)
Sep 23, 2016 3.740 3.810 3.570 3.730 76,927 +0.02(+0.54%)
Sep 22, 2016 3.660 3.859 3.650 3.710 158,469 +0.02(+0.54%)
Sep 21, 2016 3.600 3.720 3.600 3.690 166,209 +0.09(+2.50%)
Sep 20, 2016 3.660 3.750 3.570 3.600 80,403 -0.02(-0.55%)
Sep 19, 2016 3.470 3.760 3.470 3.620 285,438 +0.15(+4.32%)
Sep 16, 2016 3.680 3.800 3.470 3.470 324,854 -0.25(-6.72%)
Sep 15, 2016 3.750 3.751 3.550 3.720 548,319 -0.13(-3.38%)
Sep 14, 2016 3.620 4.120 3.620 3.850 1,365,628 +0.28(+7.84%)
Sep 13, 2016 3.540 3.660 3.526 3.570 107,602 +0.04(+1.13%)
Sep 12, 2016 3.590 3.640 3.470 3.530 92,582 -0.01(-0.28%)
Sep 09, 2016 3.480 3.670 3.440 3.540 277,891 +0.07(+2.02%)
Sep 08, 2016 3.460 3.580 3.450 3.470 57,957 +0.05(+1.46%)
Sep 07, 2016 3.550 3.600 3.410 3.420 149,401 -0.12(-3.39%)
Sep 06, 2016 3.540 3.726 3.440 3.540 133,793 +0.03(+0.85%)
Sep 02, 2016 3.450 3.510 3.510 3.510 33,700 +0.05(+1.45%)
Sep 01, 2016 3.480 3.530 3.460 3.460 50,398 -0.04(-1.14%)
Aug 31, 2016 3.520 3.550 3.470 3.500 86,202 -0.03(-0.85%)
Aug 30, 2016 3.530 3.630 3.460 3.530 44,720 -0.03(-0.84%)
Aug 29, 2016 3.480 3.770 3.478 3.560 159,052 +0.10(+2.89%)
Aug 26, 2016 3.420 3.560 3.400 3.460 146,241 -0.03(-0.86%)
Aug 25, 2016 3.590 3.670 3.330 3.490 194,581 -0.10(-2.79%)
Aug 24, 2016 3.570 3.690 3.510 3.590 42,090 -0.01(-0.28%)
Aug 23, 2016 3.560 3.690 3.521 3.600 52,041 +0.02(+0.56%)
Aug 22, 2016 3.540 3.720 3.450 3.580 144,943 -0.01(-0.28%)
Aug 19, 2016 3.690 3.780 3.460 3.590 133,800 -0.08(-2.18%)
Aug 18, 2016 3.760 3.920 3.570 3.670 201,064 -0.08(-2.13%)
Aug 17, 2016 3.650 3.940 3.610 3.750 140,425 +0.07(+1.90%)
Aug 16, 2016 3.770 3.770 3.550 3.680 152,379 -0.09(-2.39%)
Aug 15, 2016 3.530 3.950 3.437 3.770 527,867 +0.27(+7.71%)
Aug 12, 2016 3.630 3.632 3.300 3.500 382,439 -0.15(-4.11%)
Aug 11, 2016 3.750 3.900 3.550 3.650 300,646 -0.22(-5.68%)
Aug 10, 2016 4.100 4.110 3.800 3.870 461,351 -0.22(-5.38%)
Aug 09, 2016 4.160 4.270 3.810 4.090 2,766,356 +0.04(+0.99%)
Aug 08, 2016 6.090 6.390 3.860 4.050 13,291,588 +1.63(+67.36%)
Aug 05, 2016 2.400 2.640 2.350 2.420 234,900 +0.01(+0.41%)
Aug 04, 2016 2.510 2.510 2.350 2.410 61,225 -0.14(-5.49%)
Aug 03, 2016 2.430 2.830 2.430 2.550 287,301 +0.12(+4.94%)
Aug 02, 2016 2.350 2.430 2.350 2.430 4,635 +0.04(+1.67%)
Aug 01, 2016 2.320 2.440 2.320 2.390 1,410 +0.09(+3.91%)
Jul 29, 2016 2.500 2.500 2.240 2.300 53,767 -0.14(-5.74%)
Jul 28, 2016 2.420 2.520 2.420 2.440 11,836 -0.03(-1.21%)
Jul 27, 2016 2.464 2.520 2.402 2.470 22,185 +0.10(+4.22%)
Jul 26, 2016 2.527 2.527 2.360 2.370 13,854 -0.07(-2.87%)
Jul 25, 2016 2.400 2.620 2.310 2.440 11,226 +0.06(+2.52%)
Jul 22, 2016 2.483 2.524 2.350 2.380 30,694 -0.11(-4.42%)
Jul 21, 2016 2.480 2.566 2.421 2.490 21,942 +0.01(+0.40%)
Jul 20, 2016 2.400 2.510 2.390 2.480 20,653 +0.09(+3.77%)
Jul 19, 2016 2.450 2.659 2.390 2.390 84,977 -0.23(-8.74%)
Jul 18, 2016 2.930 3.360 2.640 2.619 1,494,779 -0.08(-3.00%)
Jul 15, 2016 2.470 2.770 2.470 2.700 46,066 +0.20(+8.00%)
Jul 14, 2016 2.410 2.540 2.350 2.500 40,451 -0.05(-1.96%)
Jul 13, 2016 2.521 2.690 2.320 2.550 208,989 -0.01(-0.39%)
Jul 12, 2016 2.360 2.570 2.360 2.560 33,023 +0.05(+1.99%)
Jul 11, 2016 2.610 2.650 2.410 2.510 81,759 -0.05(-1.95%)
Jul 08, 2016 2.300 2.630 2.240 2.560 743,649 +0.32(+14.29%)
Jul 07, 2016 2.241 2.290 2.240 2.240 5,579 -0.00(-0.22%)
Jul 05, 2016 2.240 2.248 2.240 2.245 13,727 -0.02(-0.88%)
Jul 01, 2016 2.290 2.265 2.265 2.265 2,500 +0.02(+1.12%)
Jun 30, 2016 2.300 2.300 2.240 2.240 1,886 +0.00(+0.00%)
Jun 29, 2016 2.240 2.240 2.240 2.240 1,117 -0.03(-1.16%)
Jun 28, 2016 2.285 2.285 2.260 2.266 10,266 +0.01(+0.27%)
Jun 27, 2016 2.300 2.333 2.260 2.260 7,402 -0.10(-4.24%)
Jun 24, 2016 2.320 2.360 2.310 2.360 795 +0.03(+1.29%)
Jun 23, 2016 2.332 2.380 2.330 2.330 549 +0.01(+0.43%)
Jun 22, 2016 2.320 2.320 2.320 2.320 536 -0.09(-3.73%)
Jun 21, 2016 2.410 2.410 2.300 2.410 2,484 +0.11(+4.78%)
Jun 20, 2016 2.310 2.391 2.300 2.300 9,007 +0.01(+0.44%)
Jun 16, 2016 2.280 2.290 2.290 2.290 29 +0.03(+1.33%)
Jun 15, 2016 2.320 2.320 2.260 2.260 2,135 -0.01(-0.44%)
Jun 14, 2016 2.240 2.378 2.240 2.270 880 +0.02(+0.80%)
Jun 13, 2016 2.410 2.420 2.252 2.252 2,163 -0.09(-3.76%)
Jun 10, 2016 2.260 2.370 2.250 2.340 3,555 +0.09(+4.00%)
Jun 09, 2016 2.420 2.420 2.250 2.250 1,816 -0.03(-1.32%)
Jun 08, 2016 2.240 2.440 2.240 2.280 52,071 +0.04(+1.79%)
Jun 07, 2016 2.260 2.310 2.240 2.240 60,728 -0.01(-0.44%)
Jun 06, 2016 2.290 2.320 2.240 2.250 14,890 -0.06(-2.60%)
Jun 03, 2016 2.270 2.310 2.270 2.310 5,609 +0.04(+1.76%)
Jun 02, 2016 2.260 2.300 2.260 2.270 5,617 +0.01(+0.44%)
Jun 01, 2016 2.270 2.350 2.260 2.260 1,817 -0.04(-1.74%)
May 31, 2016 2.300 2.420 2.269 2.300 9,936 +0.00(+0.00%)
May 27, 2016 2.260 2.300 2.300 2.300 16,000 +0.03(+1.23%)
May 26, 2016 2.470 2.470 2.270 2.272 11,085 -0.17(-6.89%)
May 25, 2016 2.380 2.490 2.320 2.440 3,220 +0.08(+3.39%)
May 24, 2016 2.280 2.390 2.280 2.360 9,547 +0.11(+4.88%)
May 23, 2016 2.350 2.350 2.250 2.250 6,069 -0.14(-5.85%)
May 20, 2016 2.490 2.490 2.335 2.390 3,054 -0.10(-4.02%)
May 19, 2016 2.330 2.520 2.310 2.490 5,350 +0.23(+10.17%)
May 18, 2016 2.390 2.405 2.260 2.260 791 -0.05(-1.99%)
May 17, 2016 2.450 2.710 2.306 2.306 2,441 -0.13(-5.49%)
May 16, 2016 2.250 2.450 2.250 2.440 13,327 +0.19(+8.44%)
May 13, 2016 2.143 2.340 2.120 2.250 9,121 +0.10(+4.65%)
May 12, 2016 2.150 2.150 2.150 2.150 296 +0.00(+0.00%)
May 11, 2016 2.260 2.260 2.130 2.150 8,205 -0.11(-4.87%)
May 10, 2016 2.300 2.310 2.260 2.260 2,635 +0.03(+1.57%)
May 09, 2016 2.220 2.230 2.220 2.225 1,981 -0.07(-3.26%)
May 06, 2016 2.220 2.345 2.220 2.300 14,262 +0.05(+2.22%)
May 05, 2016 2.300 2.330 2.250 2.250 2,641 -0.02(-0.88%)
May 04, 2016 2.380 2.380 2.260 2.270 8,678 -0.09(-3.81%)
May 03, 2016 2.370 2.405 2.360 2.360 3,865 +0.01(+0.43%)
May 02, 2016 2.410 2.410 2.326 2.350 3,930 -0.11(-4.47%)
Apr 29, 2016 2.400 2.470 2.350 2.460 4,122 +0.04(+1.65%)
Apr 28, 2016 2.470 2.480 2.420 2.420 444 +0.01(+0.41%)
Apr 27, 2016 2.460 2.510 2.410 2.410 2,115 -0.02(-0.82%)
Apr 26, 2016 2.400 2.520 2.400 2.430 5,172 -0.01(-0.41%)
Apr 25, 2016 2.490 2.490 2.340 2.440 1,484 -0.04(-1.61%)
Apr 22, 2016 2.492 2.540 2.470 2.480 2,858 +0.01(+0.40%)
Apr 21, 2016 2.380 2.550 2.380 2.470 24,223 +0.06(+2.49%)
Apr 20, 2016 2.460 2.610 2.410 2.410 10,906 -0.15(-5.86%)
Apr 19, 2016 2.570 2.655 2.550 2.560 17,717 -0.05(-1.86%)
Apr 18, 2016 2.420 2.770 2.420 2.608 22,470 +0.23(+9.60%)
Apr 15, 2016 2.670 2.690 2.380 2.380 12,385 -0.31(-11.52%)
Apr 14, 2016 2.630 2.700 2.580 2.690 26,878 +0.03(+1.13%)
Apr 13, 2016 2.650 2.750 2.650 2.660 5,611 -0.02(-0.75%)
Apr 12, 2016 2.690 2.700 2.650 2.680 3,361 +0.05(+1.90%)
Apr 11, 2016 2.540 2.700 2.450 2.630 21,197 +0.08(+3.14%)
Apr 08, 2016 2.546 2.680 2.546 2.550 2,383 -0.09(-3.41%)
Apr 07, 2016 2.650 2.720 2.495 2.640 52,987 -0.09(-3.30%)
Apr 06, 2016 2.750 2.830 2.720 2.730 6,764 -0.11(-3.87%)
Apr 05, 2016 2.741 2.890 2.700 2.840 16,610 +0.03(+1.07%)
Apr 04, 2016 2.800 2.840 2.800 2.810 4,046 -0.09(-3.10%)
Apr 01, 2016 2.760 2.900 2.760 2.900 407 +0.12(+4.32%)
Mar 31, 2016 2.760 2.850 2.760 2.780 5,783 +0.02(+0.72%)
Mar 30, 2016 2.950 2.970 2.760 2.760 12,663 -0.01(-0.36%)
Mar 29, 2016 2.970 2.980 2.770 2.770 14,143 -0.10(-3.48%)
Mar 28, 2016 2.750 2.910 2.735 2.870 3,702 +0.12(+4.36%)
Mar 24, 2016 2.700 2.750 2.750 2.750 600 +0.09(+3.38%)
Mar 23, 2016 2.730 2.800 2.650 2.660 3,931 -0.13(-4.66%)
Mar 22, 2016 2.728 2.900 2.670 2.790 42,662 +0.06(+2.20%)
Mar 21, 2016 2.730 2.740 2.610 2.730 2,020 +0.07(+2.63%)
Mar 18, 2016 2.780 2.780 2.660 2.660 5,687 -0.18(-6.49%)
Mar 17, 2016 2.720 2.845 2.710 2.845 9,194 +0.05(+1.96%)
Mar 16, 2016 2.750 2.841 2.610 2.790 10,258 +0.16(+6.08%)
Mar 15, 2016 2.650 2.650 2.600 2.630 4,666 -0.02(-0.75%)
Mar 14, 2016 2.640 2.650 2.600 2.650 3,881 -0.08(-2.86%)
Mar 11, 2016 2.620 2.806 2.610 2.728 5,368 +0.02(+0.66%)
Mar 10, 2016 2.640 2.760 2.640 2.710 3,640 -0.07(-2.52%)
Mar 09, 2016 2.680 2.780 2.670 2.780 4,815 +0.11(+4.12%)
Mar 08, 2016 2.700 2.730 2.600 2.670 16,715 -0.03(-1.11%)
Mar 07, 2016 2.800 2.800 2.649 2.700 2,362 -0.10(-3.57%)
Mar 04, 2016 2.750 2.841 2.700 2.800 9,461 +0.04(+1.45%)
Mar 03, 2016 2.829 2.890 2.760 2.760 11,002 -0.01(-0.36%)
Mar 02, 2016 2.760 2.790 2.760 2.770 9,414 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.