Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.44 +0.73 (+5.74%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 85.86 86.30 83.26 84.06 83,251 -1.08(-1.27%)
Feb 27, 2018 86.40 89.09 83.88 85.14 114,762 -1.80(-2.07%)
Feb 26, 2018 89.73 93.15 86.85 86.94 274,258 +1.98(+2.33%)
Feb 23, 2018 79.02 85.14 78.39 84.96 150,122 +5.13(+6.43%)
Feb 22, 2018 79.83 84,666 +0.36(+0.45%)
Feb 21, 2018 78.48 80.10 78.48 79.47 89,685 +0.81(+1.03%)
Feb 20, 2018 79.38 81.72 77.40 78.66 129,647 -2.79(-3.43%)
Feb 16, 2018 81.45 81.45 81.45 0 +14.13(+20.99%)
Feb 15, 2018 66.78 68.13 65.99 67.32 65,919 +0.72(+1.08%)
Feb 14, 2018 62.19 67.05 62.19 66.60 52,397 +3.87(+6.17%)
Feb 13, 2018 62.73 63.72 61.92 62.73 45,736 -0.36(-0.57%)
Feb 12, 2018 63.27 64.31 61.92 63.09 99,776 +0.27(+0.43%)
Feb 09, 2018 61.74 63.27 59.13 62.82 100,300 +1.80(+2.95%)
Feb 08, 2018 71.01 60.93 61.02 133,829 -3.51(-5.44%)
Feb 07, 2018 62.19 65.07 61.65 64.53 66,663 +2.30(+3.69%)
Feb 06, 2018 59.67 62.64 58.77 62.23 128,245 -0.49(-0.79%)
Feb 05, 2018 67.32 67.59 60.75 62.73 231,047 -5.22(-7.68%)
Feb 02, 2018 71.91 72.00 67.59 67.95 151,365 -4.50(-6.21%)
Feb 01, 2018 72.18 73.53 71.01 72.45 77,626 +0.09(+0.12%)
Jan 31, 2018 74.34 74.52 72.09 72.36 63,587 -1.71(-2.31%)
Jan 30, 2018 74.43 75.15 74.34 74.07 56,573 -0.99(-1.32%)
Jan 29, 2018 74.79 77.31 74.52 75.06 233,968 +0.18(+0.24%)
Jan 26, 2018 73.35 75.24 72.27 74.88 115,388 +1.62(+2.21%)
Jan 25, 2018 81.09 81.09 73.17 73.26 268,955 -7.38(-9.15%)
Jan 24, 2018 81.45 82.44 80.55 80.64 63,275 -0.45(-0.55%)
Jan 23, 2018 80.46 81.45 79.38 81.09 67,783 +0.00(+0.00%)
Jan 22, 2018 83.25 80.82 81.09 56,822 -2.16(-2.59%)
Jan 19, 2018 81.63 83.79 80.19 83.25 53,414 +1.62(+1.98%)
Jan 18, 2018 81.90 82.62 81.18 81.63 40,276 -0.27(-0.33%)
Jan 17, 2018 83.25 83.25 80.91 81.90 68,554 -0.63(-0.76%)
Jan 16, 2018 86.13 87.21 81.90 82.53 88,150 -3.69(-4.28%)
Jan 12, 2018 86.22 86.22 86.22 0 +0.09(+0.10%)
Jan 11, 2018 81.81 86.76 81.81 86.13 41,592 +2.61(+3.12%)
Jan 10, 2018 83.16 84.24 81.54 83.52 67,695 -0.09(-0.11%)
Jan 09, 2018 86.76 87.30 83.25 83.61 62,659 -3.06(-3.53%)
Jan 08, 2018 84.33 86.85 82.80 86.67 58,626 +2.34(+2.77%)
Jan 05, 2018 83.97 84.82 83.16 84.33 26,953 +0.63(+0.75%)
Jan 04, 2018 83.07 84.51 82.26 83.70 59,247 +0.90(+1.09%)
Jan 03, 2018 82.08 84.06 81.81 82.80 60,223 +0.63(+0.77%)
Jan 02, 2018 81.18 83.25 80.82 82.17 84,762 +1.71(+2.13%)
Dec 29, 2017 80.46 80.46 80.46 0 -0.54(-0.67%)
Dec 28, 2017 81.54 82.98 80.77 81.00 80,117 +0.09(+0.11%)
Dec 27, 2017 81.81 84.06 80.54 80.91 201,663 -0.54(-0.66%)
Dec 26, 2017 82.17 84.06 81.27 81.45 60,686 -1.17(-1.42%)
Dec 22, 2017 83.16 84.46 81.72 82.62 116,846 -0.36(-0.43%)
Dec 21, 2017 81.18 84.60 81.00 82.98 71,602 +1.71(+2.10%)
Dec 20, 2017 81.00 82.35 78.84 81.27 85,972 +0.45(+0.56%)
Dec 19, 2017 81.63 82.98 80.50 80.82 71,994 -0.45(-0.55%)
Dec 18, 2017 81.81 83.25 80.55 81.27 91,514 +0.00(+0.00%)
Dec 15, 2017 79.65 83.16 79.02 81.27 305,811 +1.53(+1.92%)
Dec 14, 2017 81.54 82.94 78.30 79.74 154,659 -1.44(-1.77%)
Dec 13, 2017 81.00 83.16 80.19 81.18 123,581 -2.25(-2.70%)
Dec 12, 2017 85.86 86.76 83.25 83.43 83,902 -1.98(-2.32%)
Dec 11, 2017 83.61 87.12 83.61 85.41 78,633 +2.07(+2.48%)
Dec 08, 2017 84.51 85.23 81.58 83.34 84,013 -0.81(-0.96%)
Dec 07, 2017 84.42 84.50 76.32 84.15 273,567 -2.97(-3.41%)
Dec 06, 2017 88.56 88.83 85.95 87.12 58,076 -1.71(-1.93%)
Dec 05, 2017 89.64 89.64 87.12 88.83 85,048 -1.08(-1.20%)
Dec 04, 2017 92.34 92.34 92.34 89.91 57,711 -1.44(-1.58%)
Dec 01, 2017 91.44 94.68 90.27 91.35 94,451 +0.99(+1.10%)
Nov 30, 2017 103.50 105.66 90.09 90.36 263,801 -13.32(-12.85%)
Nov 29, 2017 104.31 106.91 103.05 103.68 55,556 -0.63(-0.60%)
Nov 28, 2017 102.60 104.49 101.52 104.31 60,819 +1.98(+1.93%)
Nov 27, 2017 99.90 104.49 99.90 102.33 85,951 +2.16(+2.16%)
Nov 24, 2017 101.70 101.70 99.27 100.17 19,087 -1.08(-1.07%)
Nov 22, 2017 100.26 102.51 99.81 101.25 84,206 +0.45(+0.45%)
Nov 21, 2017 96.75 101.16 96.66 100.80 92,684 +0.54(+0.54%)
Nov 20, 2017 93.33 101.97 92.88 100.26 101,651 +6.84(+7.32%)
Nov 17, 2017 94.05 94.95 91.17 93.42 73,889 -0.63(-0.67%)
Nov 16, 2017 86.22 94.50 85.59 94.05 122,389 +7.83(+9.08%)
Nov 15, 2017 85.59 89.28 84.24 86.22 86,655 +0.18(+0.21%)
Nov 14, 2017 89.55 90.70 84.69 86.04 104,266 -4.32(-4.78%)
Nov 13, 2017 93.06 93.96 90.18 90.36 109,480 -3.87(-4.11%)
Nov 10, 2017 96.39 97.38 94.05 94.23 47,486 -2.34(-2.42%)
Nov 09, 2017 94.05 97.20 92.43 96.57 40,163 +1.98(+2.09%)
Nov 08, 2017 90.90 95.58 90.45 94.59 53,530 +3.96(+4.37%)
Nov 07, 2017 91.89 91.89 89.55 90.63 55,477 +0.00(+0.00%)
Nov 06, 2017 89.10 93.78 87.84 90.63 105,404 +0.72(+0.80%)
Nov 03, 2017 93.42 93.60 87.58 89.91 143,785 -3.69(-3.94%)
Nov 02, 2017 99.90 100.07 93.51 93.60 104,847 -6.66(-6.64%)
Nov 01, 2017 102.87 104.67 100.12 100.26 56,498 -1.71(-1.68%)
Oct 31, 2017 101.25 102.60 99.81 101.97 70,426 +0.63(+0.62%)
Oct 30, 2017 102.60 103.86 100.89 101.34 59,047 -2.07(-2.00%)
Oct 27, 2017 102.60 104.58 101.70 103.41 71,644 +1.35(+1.32%)
Oct 26, 2017 102.15 103.41 101.19 102.06 92,427 -0.27(-0.26%)
Oct 25, 2017 99.45 102.87 99.18 102.33 87,539 +2.25(+2.25%)
Oct 24, 2017 99.18 102.42 96.21 100.08 114,343 +0.27(+0.27%)
Oct 23, 2017 102.96 103.32 99.00 99.81 151,661 -2.70(-2.63%)
Oct 20, 2017 104.31 107.28 102.06 102.51 201,722 -1.08(-1.04%)
Oct 19, 2017 103.23 104.91 100.89 103.59 195,350 -1.44(-1.37%)
Oct 18, 2017 117.00 117.54 101.25 105.03 778,933 -13.68(-11.52%)
Oct 17, 2017 139.77 141.21 116.64 118.71 1,062,720 -4.86(-3.93%)
Oct 16, 2017 126.81 128.07 122.76 123.57 101,408 -3.78(-2.97%)
Oct 13, 2017 128.70 131.04 126.90 127.35 117,337 -1.89(-1.46%)
Oct 12, 2017 127.44 129.78 125.64 129.24 99,137 +0.00(+0.00%)
Oct 11, 2017 128.61 130.95 126.99 129.24 248,797 -0.81(-0.62%)
Oct 10, 2017 123.93 132.03 122.40 130.05 371,102 +6.66(+5.40%)
Oct 09, 2017 127.44 128.70 119.52 123.39 388,401 -3.96(-3.11%)
Oct 06, 2017 122.40 129.87 119.79 127.35 1,912,513 +30.87(+32.00%)
Oct 05, 2017 97.02 99.00 95.94 96.48 296,598 -0.09(-0.09%)
Oct 04, 2017 97.11 98.73 96.21 96.57 146,128 -0.90(-0.92%)
Oct 03, 2017 96.75 99.72 94.86 97.47 234,563 +1.26(+1.31%)
Oct 02, 2017 97.56 103.77 93.24 96.21 1,139,205 +12.24(+14.58%)
Sep 29, 2017 81.72 84.33 80.37 83.97 169,534 +2.97(+3.67%)
Sep 28, 2017 81.27 81.52 80.28 81.00 88,022 -0.18(-0.22%)
Sep 27, 2017 80.73 81.63 79.92 81.18 95,605 +0.45(+0.56%)
Sep 26, 2017 81.27 83.07 80.10 80.73 126,003 -0.63(-0.77%)
Sep 25, 2017 81.63 83.16 79.70 81.36 144,836 -1.44(-1.74%)
Sep 22, 2017 83.25 83.61 78.39 82.80 349,001 -1.17(-1.39%)
Sep 21, 2017 85.68 88.38 83.34 83.97 235,162 -1.35(-1.58%)
Sep 20, 2017 88.74 91.17 82.17 85.32 660,546 -3.06(-3.46%)
Sep 19, 2017 106.20 87.84 88.38 2,405,450 -62.37(-41.37%)
Sep 18, 2017 145.62 151.02 145.26 150.75 42,549 +5.76(+3.97%)
Sep 15, 2017 148.68 149.49 144.27 144.99 77,749 -3.51(-2.36%)
Sep 14, 2017 151.65 153.81 147.78 148.50 64,951 -3.51(-2.31%)
Sep 13, 2017 148.41 152.28 146.17 152.01 28,048 +3.51(+2.36%)
Sep 12, 2017 148.86 150.48 147.96 148.50 23,888 +0.36(+0.24%)
Sep 11, 2017 149.67 150.30 147.96 148.14 29,868 -0.90(-0.60%)
Sep 08, 2017 149.13 150.12 147.15 149.04 33,338 -1.08(-0.72%)
Sep 07, 2017 150.66 150.88 149.22 150.12 12,332 +0.09(+0.06%)
Sep 06, 2017 149.04 151.69 148.32 150.03 55,663 +1.44(+0.97%)
Sep 05, 2017 151.11 151.11 146.43 148.59 46,540 -2.52(-1.67%)
Sep 01, 2017 150.48 151.29 150.30 151.11 44,494 +0.00(+0.00%)
Aug 31, 2017 149.76 152.55 149.31 151.11 73,473 +2.07(+1.39%)
Aug 30, 2017 149.40 150.88 148.32 149.04 26,802 -1.17(-0.78%)
Aug 29, 2017 149.76 151.02 148.32 150.21 38,086 -0.18(-0.12%)
Aug 28, 2017 149.04 151.02 148.32 150.39 21,749 +1.08(+0.72%)
Aug 25, 2017 149.31 150.84 148.05 149.31 22,296 +0.09(+0.06%)
Aug 24, 2017 150.39 151.38 148.63 149.22 24,449 -1.17(-0.78%)
Aug 23, 2017 150.03 150.97 148.50 150.39 22,376 +0.00(+0.00%)
Aug 22, 2017 150.84 152.28 149.31 150.39 38,256 -0.72(-0.48%)
Aug 21, 2017 150.66 151.20 149.49 151.11 24,110 +0.45(+0.30%)
Aug 18, 2017 147.42 151.29 147.15 150.66 33,047 +2.34(+1.58%)
Aug 17, 2017 149.76 152.89 147.87 148.32 52,161 -1.17(-0.78%)
Aug 16, 2017 150.75 151.20 149.13 149.49 27,321 -0.54(-0.36%)
Aug 15, 2017 149.76 151.20 148.50 150.03 47,669 +0.18(+0.12%)
Aug 14, 2017 149.31 150.21 147.24 149.85 37,709 +0.00(+0.00%)
Aug 11, 2017 150.12 150.71 147.87 149.85 40,335 +0.36(+0.24%)
Aug 10, 2017 149.40 150.53 148.95 149.49 36,130 -0.45(-0.30%)
Aug 09, 2017 147.60 150.30 145.44 149.94 38,803 +0.54(+0.36%)
Aug 08, 2017 145.71 150.03 145.17 149.40 57,947 +3.69(+2.53%)
Aug 07, 2017 149.40 149.44 145.08 145.71 32,022 -3.60(-2.41%)
Aug 04, 2017 149.58 150.75 146.79 149.31 36,315 -0.45(-0.30%)
Aug 03, 2017 148.77 149.85 147.42 149.76 31,141 +0.99(+0.67%)
Aug 02, 2017 149.13 150.66 147.96 148.77 39,724 -0.54(-0.36%)
Aug 01, 2017 153.00 153.00 148.50 149.31 45,135 -2.61(-1.72%)
Jul 31, 2017 149.31 152.10 149.13 151.92 67,122 +3.06(+2.06%)
Jul 28, 2017 147.60 150.03 146.79 148.86 27,088 +0.63(+0.43%)
Jul 27, 2017 149.13 150.84 144.72 148.23 39,101 -0.27(-0.18%)
Jul 26, 2017 150.30 150.30 145.53 148.50 40,200 -1.53(-1.02%)
Jul 25, 2017 146.70 152.10 145.80 150.03 79,763 +3.51(+2.40%)
Jul 24, 2017 146.61 147.60 145.17 146.52 37,980 +0.18(+0.12%)
Jul 21, 2017 148.95 148.95 144.54 146.34 104,026 -1.08(-0.73%)
Jul 20, 2017 148.23 148.86 145.80 147.42 58,875 -0.45(-0.30%)
Jul 19, 2017 145.89 148.68 145.89 147.87 61,389 +0.90(+0.61%)
Jul 18, 2017 145.44 147.06 144.36 146.97 66,018 +1.17(+0.80%)
Jul 17, 2017 146.34 147.60 144.09 145.80 61,079 -0.18(-0.12%)
Jul 14, 2017 145.26 146.61 144.00 145.98 50,007 +1.08(+0.75%)
Jul 13, 2017 146.61 146.61 142.20 144.90 76,422 -0.54(-0.37%)
Jul 12, 2017 146.34 148.05 143.55 145.44 64,571 +0.54(+0.37%)
Jul 11, 2017 145.17 145.35 140.58 144.90 130,382 -0.81(-0.56%)
Jul 10, 2017 147.69 148.23 144.54 145.71 84,823 -2.79(-1.88%)
Jul 07, 2017 149.40 152.82 145.62 148.50 357,362 +5.76(+4.04%)
Jul 06, 2017 145.35 146.07 141.75 142.74 130,831 -3.42(-2.34%)
Jul 05, 2017 147.33 147.78 143.73 146.16 66,463 -0.81(-0.55%)
Jul 03, 2017 148.05 148.59 145.57 146.97 58,836 -1.08(-0.73%)
Jun 30, 2017 149.31 145.80 148.05 104,669 +0.63(+0.43%)
Jun 29, 2017 145.98 150.66 144.90 147.42 126,745 +1.08(+0.74%)
Jun 28, 2017 144.99 146.97 143.46 146.34 108,045 +1.89(+1.31%)
Jun 27, 2017 144.63 145.62 142.92 144.45 135,948 -0.81(-0.56%)
Jun 26, 2017 142.47 147.69 142.20 145.26 252,104 -0.90(-0.62%)
Jun 23, 2017 146.16 1,811,219 +36.54(+33.33%)
Jun 22, 2017 95.85 116.34 95.76 109.62 522,817 +13.77(+14.37%)
Jun 21, 2017 91.98 97.92 91.75 95.85 123,626 +4.23(+4.62%)
Jun 20, 2017 96.84 97.47 90.99 91.62 191,338 -5.04(-5.21%)
Jun 19, 2017 97.56 101.97 96.48 96.66 107,269 -0.63(-0.65%)
Jun 16, 2017 97.83 98.37 94.64 97.29 170,194 -0.90(-0.92%)
Jun 15, 2017 100.80 101.34 97.56 98.19 105,383 -3.15(-3.11%)
Jun 14, 2017 100.80 104.04 93.24 101.34 381,363 -7.83(-7.17%)
Jun 13, 2017 110.70 112.05 107.64 109.17 110,458 -1.35(-1.22%)
Jun 12, 2017 108.81 111.15 108.09 110.52 84,594 +0.72(+0.66%)
Jun 09, 2017 110.43 112.68 108.27 109.80 89,120 -0.18(-0.16%)
Jun 08, 2017 109.26 110.88 107.64 109.98 69,558 +1.35(+1.24%)
Jun 07, 2017 109.89 111.60 107.73 108.63 99,542 -0.72(-0.66%)
Jun 06, 2017 112.95 114.39 107.64 109.35 154,203 -5.04(-4.41%)
Jun 05, 2017 116.64 116.73 113.85 114.39 98,317 -2.25(-1.93%)
Jun 02, 2017 113.76 117.63 113.76 116.64 126,276 +2.97(+2.61%)
Jun 01, 2017 115.20 117.00 113.04 113.67 143,329 -1.35(-1.17%)
May 31, 2017 117.90 118.98 114.75 115.02 72,082 -2.70(-2.29%)
May 30, 2017 118.89 121.50 117.36 117.72 83,111 -1.53(-1.28%)
May 26, 2017 117.81 119.25 116.61 119.25 88,292 +1.17(+0.99%)
May 25, 2017 118.08 120.06 116.46 118.08 110,939 +0.54(+0.46%)
May 24, 2017 116.28 118.18 114.75 117.54 81,149 +1.26(+1.08%)
May 23, 2017 115.56 119.34 113.58 116.28 133,252 +0.90(+0.78%)
May 22, 2017 115.74 123.12 110.34 115.38 449,230 -6.48(-5.32%)
May 19, 2017 121.86 124.65 120.33 121.86 206,434 +1.22(+1.01%)
May 18, 2017 121.95 124.29 118.89 120.64 288,133 +1.30(+1.09%)
May 17, 2017 128.16 129.41 118.53 119.34 282,667 -10.84(-8.33%)
May 16, 2017 130.50 131.85 126.99 130.19 166,836 -0.22(-0.17%)
May 15, 2017 139.59 139.59 124.65 130.41 424,952 -10.17(-7.23%)
May 12, 2017 143.28 143.28 135.99 140.58 143,120 -3.24(-2.25%)
May 11, 2017 141.84 145.89 140.49 143.82 98,056 +1.89(+1.33%)
May 10, 2017 139.95 144.36 138.60 141.93 118,125 +1.44(+1.02%)
May 09, 2017 147.33 147.33 137.88 140.49 198,356 -6.48(-4.41%)
May 08, 2017 157.77 158.40 146.25 146.97 268,848 -14.94(-9.23%)
May 05, 2017 168.12 173.16 151.02 161.91 792,409 +22.86(+16.44%)
May 04, 2017 143.91 148.23 138.69 139.05 181,278 -4.95(-3.44%)
May 03, 2017 145.89 147.51 138.51 144.00 275,234 -2.25(-1.54%)
May 02, 2017 130.86 146.69 130.05 146.25 336,737 +12.78(+9.58%)
May 01, 2017 142.74 144.18 132.93 133.47 505,215 -10.53(-7.31%)
Apr 28, 2017 118.44 144.90 115.20 144.00 1,755,919 +24.39(+20.39%)
Apr 27, 2017 134.82 135.72 100.35 119.61 3,026,996 -101.97(-46.02%)
Apr 26, 2017 221.67 223.65 220.05 221.58 71,735 -0.18(-0.08%)
Apr 25, 2017 224.26 220.41 221.76 66,139 +1.71(+0.78%)
Apr 24, 2017 223.11 223.38 219.06 220.05 94,902 +0.36(+0.16%)
Apr 21, 2017 216.81 221.13 215.82 219.69 46,575 +1.53(+0.70%)
Apr 20, 2017 221.58 223.29 217.26 218.16 45,885 -1.89(-0.86%)
Apr 19, 2017 220.95 223.38 218.70 220.05 48,373 +0.27(+0.12%)
Apr 18, 2017 215.55 220.23 214.65 219.78 51,119 +3.87(+1.79%)
Apr 17, 2017 212.40 216.36 212.04 215.91 61,184 +3.60(+1.70%)
Apr 13, 2017 214.02 217.17 212.31 212.31 51,516 -2.79(-1.30%)
Apr 12, 2017 217.62 218.09 213.21 215.10 45,935 -2.97(-1.36%)
Apr 11, 2017 213.30 219.87 213.03 218.07 42,137 +3.87(+1.81%)
Apr 10, 2017 219.96 213.57 214.20 48,721 -1.80(-0.83%)
Apr 07, 2017 215.55 216.27 208.62 216.00 78,687 +0.99(+0.46%)
Apr 06, 2017 212.04 215.55 212.04 215.01 58,575 +3.33(+1.57%)
Apr 05, 2017 214.11 217.44 208.53 211.68 62,491 -2.88(-1.34%)
Apr 04, 2017 211.68 214.65 207.45 214.56 94,065 +2.61(+1.23%)
Apr 03, 2017 219.06 219.51 210.38 211.95 81,598 -7.65(-3.48%)
Mar 31, 2017 219.69 223.02 219.42 219.60 60,207 -2.43(-1.09%)
Mar 30, 2017 222.75 224.01 219.96 222.03 49,637 -0.81(-0.36%)
Mar 29, 2017 217.08 223.11 215.19 222.84 91,888 +5.76(+2.65%)
Mar 28, 2017 223.02 223.02 212.31 217.08 139,538 -4.23(-1.91%)
Mar 27, 2017 230.94 231.57 220.21 221.31 157,846 -12.15(-5.20%)
Mar 24, 2017 232.74 235.25 230.40 233.46 52,867 +1.62(+0.70%)
Mar 23, 2017 230.67 232.29 226.35 231.84 46,305 +1.17(+0.51%)
Mar 22, 2017 230.94 233.28 227.79 230.67 47,968 -0.27(-0.12%)
Mar 21, 2017 241.38 242.01 230.58 230.94 58,631 -7.92(-3.32%)
Mar 20, 2017 236.25 241.20 234.61 238.86 71,836 +2.61(+1.10%)
Mar 17, 2017 236.07 239.31 233.28 236.25 95,233 -0.18(-0.08%)
Mar 16, 2017 234.45 238.50 234.18 236.43 91,515 +3.42(+1.47%)
Mar 15, 2017 231.84 234.98 228.78 233.01 110,933 +2.43(+1.05%)
Mar 14, 2017 233.28 234.50 227.97 230.58 81,597 -3.24(-1.39%)
Mar 13, 2017 236.25 238.23 233.64 233.82 59,788 -2.88(-1.22%)
Mar 10, 2017 236.61 238.95 235.08 236.70 108,117 +0.72(+0.31%)
Mar 09, 2017 242.01 242.01 234.45 235.98 63,595 -1.08(-0.46%)
Mar 08, 2017 237.78 241.65 236.70 237.06 99,350 -0.72(-0.30%)
Mar 07, 2017 238.50 245.34 237.15 237.78 111,266 -0.81(-0.34%)
Mar 06, 2017 230.94 240.21 228.42 238.59 217,237 +6.30(+2.71%)
Mar 03, 2017 242.73 243.72 231.57 232.29 150,940 -11.61(-4.76%)
Mar 02, 2017 244.17 245.25 240.75 243.90 101,440 -1.80(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.