Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

11.36 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 41.85 46.30 40.95 44.28 67,744 +0.99(+2.29%)
Feb 27, 2020 44.46 45.18 42.66 43.29 39,909 -1.71(-3.80%)
Feb 26, 2020 46.71 47.07 44.55 45.00 28,398 -1.62(-3.47%)
Feb 25, 2020 48.33 49.41 46.53 46.62 32,993 -1.62(-3.36%)
Feb 24, 2020 48.24 49.50 46.62 48.24 24,409 -1.26(-2.55%)
Feb 21, 2020 48.87 50.40 47.61 49.50 52,266 +0.63(+1.29%)
Feb 20, 2020 46.80 49.32 46.08 48.87 41,436 +2.16(+4.62%)
Feb 19, 2020 44.82 48.06 44.82 46.71 93,765 +1.66(+3.70%)
Feb 18, 2020 46.35 46.92 44.55 45.05 34,739 -1.03(-2.25%)
Feb 14, 2020 47.88 48.15 45.18 46.08 34,166 -1.62(-3.40%)
Feb 13, 2020 46.62 48.06 46.08 47.70 43,776 +0.99(+2.12%)
Feb 12, 2020 47.25 47.25 46.17 46.71 32,515 -0.27(-0.57%)
Feb 11, 2020 47.70 48.87 46.89 46.98 32,088 -0.54(-1.14%)
Feb 10, 2020 46.17 47.88 45.27 47.52 19,964 +1.44(+3.13%)
Feb 07, 2020 48.15 48.15 45.81 46.08 73,322 -2.12(-4.39%)
Feb 06, 2020 48.87 49.32 47.79 48.20 28,197 -0.45(-0.93%)
Feb 05, 2020 48.78 49.95 47.70 48.65 45,039 +0.50(+1.03%)
Feb 04, 2020 48.42 49.41 46.89 48.15 95,128 +0.23(+0.47%)
Feb 03, 2020 49.32 49.50 47.43 47.92 47,139 -1.26(-2.56%)
Jan 31, 2020 51.48 51.84 48.60 49.19 40,166 -2.34(-4.54%)
Jan 30, 2020 51.57 51.75 50.85 51.52 22,071 -0.05(-0.09%)
Jan 29, 2020 51.84 52.11 50.76 51.57 19,605 -0.27(-0.52%)
Jan 28, 2020 50.85 52.02 50.04 51.84 26,620 +1.35(+2.67%)
Jan 27, 2020 49.77 51.03 49.41 50.49 18,811 +0.00(+0.00%)
Jan 24, 2020 51.30 52.20 49.50 50.49 23,655 -0.99(-1.92%)
Jan 23, 2020 49.59 51.75 49.05 51.48 31,508 +1.53(+3.06%)
Jan 22, 2020 52.20 52.47 49.77 49.95 64,626 -2.25(-4.31%)
Jan 21, 2020 50.94 52.74 50.49 52.20 46,043 +1.08(+2.11%)
Jan 17, 2020 53.46 53.73 51.03 51.12 52,488 -1.89(-3.57%)
Jan 16, 2020 55.53 55.89 52.56 53.01 63,517 -2.07(-3.76%)
Jan 15, 2020 54.54 58.59 54.23 55.08 81,041 +0.63(+1.16%)
Jan 14, 2020 55.26 55.80 53.37 54.45 46,478 -1.08(-1.94%)
Jan 13, 2020 51.57 55.80 51.03 55.53 54,448 +3.96(+7.68%)
Jan 10, 2020 53.01 53.10 50.67 51.57 34,111 -1.26(-2.39%)
Jan 09, 2020 53.82 54.18 52.65 52.83 30,734 -0.72(-1.34%)
Jan 08, 2020 53.10 54.18 51.57 53.55 72,947 +0.40(+0.76%)
Jan 07, 2020 52.74 54.27 52.74 53.15 52,852 +0.41(+0.77%)
Jan 06, 2020 50.13 54.27 49.32 52.74 80,798 +2.25(+4.46%)
Jan 03, 2020 48.69 50.76 48.33 50.49 62,777 +0.90(+1.81%)
Jan 02, 2020 43.11 49.95 43.11 49.59 159,589 +6.84(+16.00%)
Dec 31, 2019 42.21 43.24 42.03 42.75 42,122 +0.72(+1.71%)
Dec 30, 2019 41.94 42.84 41.40 42.03 28,969 +0.00(+0.00%)
Dec 27, 2019 40.77 42.30 39.96 42.03 37,855 +1.17(+2.86%)
Dec 26, 2019 40.50 41.49 40.23 40.86 21,770 +0.36(+0.89%)
Dec 24, 2019 39.78 40.77 39.15 40.50 17,533 +0.72(+1.81%)
Dec 23, 2019 42.39 42.57 39.51 39.78 29,835 -2.43(-5.76%)
Dec 20, 2019 41.22 42.93 40.68 42.21 57,477 +1.26(+3.08%)
Dec 19, 2019 40.32 41.76 39.51 40.95 64,519 +0.90(+2.25%)
Dec 18, 2019 37.89 40.95 37.71 40.05 65,960 +2.34(+6.21%)
Dec 17, 2019 37.80 38.34 37.26 37.71 21,649 +0.18(+0.48%)
Dec 16, 2019 38.16 38.79 37.35 37.53 36,805 -0.27(-0.71%)
Dec 13, 2019 37.53 38.43 37.08 37.80 27,066 +0.18(+0.48%)
Dec 12, 2019 38.34 39.33 37.44 37.62 39,616 -0.99(-2.56%)
Dec 11, 2019 38.97 39.60 38.16 38.61 33,052 -0.54(-1.38%)
Dec 10, 2019 39.33 41.13 38.79 39.15 39,063 -0.18(-0.46%)
Dec 09, 2019 38.25 39.78 37.98 39.33 43,458 +1.08(+2.82%)
Dec 06, 2019 37.89 39.15 37.89 38.25 28,344 +0.18(+0.47%)
Dec 05, 2019 37.62 38.61 37.53 38.07 32,777 +0.18(+0.48%)
Dec 04, 2019 38.97 39.69 37.80 37.89 46,896 -1.08(-2.77%)
Dec 03, 2019 38.70 39.69 38.34 38.97 23,038 -0.18(-0.46%)
Dec 02, 2019 40.50 41.67 38.43 39.15 57,049 -1.71(-4.19%)
Nov 29, 2019 40.86 42.12 40.50 40.86 23,355 -0.36(-0.87%)
Nov 27, 2019 39.69 41.49 38.79 41.22 69,244 +1.17(+2.92%)
Nov 26, 2019 38.25 40.50 38.25 40.05 60,841 +1.89(+4.95%)
Nov 25, 2019 40.23 40.86 37.35 38.16 94,109 -2.16(-5.36%)
Nov 22, 2019 39.96 41.04 39.78 40.32 41,433 -0.18(-0.44%)
Nov 21, 2019 40.95 41.40 40.32 40.50 64,770 -0.45(-1.10%)
Nov 20, 2019 39.69 41.58 39.60 40.95 76,985 +1.26(+3.17%)
Nov 19, 2019 40.68 40.86 38.79 39.69 75,321 -1.08(-2.65%)
Nov 18, 2019 37.80 41.13 37.35 40.77 69,446 +3.42(+9.16%)
Nov 15, 2019 38.70 39.58 37.08 37.35 80,144 -1.35(-3.49%)
Nov 14, 2019 40.50 40.95 38.52 38.70 105,031 -1.80(-4.44%)
Nov 13, 2019 42.39 42.57 39.60 40.50 113,190 -3.15(-7.22%)
Nov 12, 2019 52.56 52.92 40.95 43.65 887,555 +7.47(+20.65%)
Nov 11, 2019 38.70 38.70 35.10 36.18 58,937 -2.25(-5.85%)
Nov 08, 2019 35.10 38.70 33.48 38.43 175,911 +3.69(+10.62%)
Nov 07, 2019 40.23 40.23 34.29 34.74 202,163 -5.67(-14.03%)
Nov 06, 2019 43.92 43.92 37.17 40.41 238,818 -3.42(-7.80%)
Nov 05, 2019 44.82 48.60 43.38 43.83 297,688 -12.87(-22.70%)
Nov 04, 2019 55.35 57.24 54.27 56.70 73,541 +1.62(+2.94%)
Nov 01, 2019 54.00 55.62 53.91 55.08 30,155 +1.08(+2.00%)
Oct 31, 2019 55.53 55.80 52.56 54.00 45,319 -1.17(-2.12%)
Oct 30, 2019 54.27 55.89 53.73 55.17 41,417 +1.08(+2.00%)
Oct 29, 2019 53.46 54.99 52.65 54.09 32,393 +0.81(+1.52%)
Oct 28, 2019 53.10 54.18 52.88 53.28 23,829 +0.27(+0.51%)
Oct 25, 2019 53.37 55.71 52.11 53.01 40,122 -0.27(-0.51%)
Oct 24, 2019 52.92 53.46 52.65 53.28 24,428 +0.63(+1.20%)
Oct 23, 2019 52.92 53.55 51.88 52.65 26,072 -0.36(-0.68%)
Oct 22, 2019 53.37 53.55 52.65 53.01 31,497 -0.36(-0.67%)
Oct 21, 2019 52.20 53.46 51.84 53.37 22,634 +1.17(+2.24%)
Oct 18, 2019 53.82 54.18 51.66 52.20 41,455 -1.98(-3.65%)
Oct 17, 2019 52.38 55.08 52.29 54.18 50,218 +1.71(+3.26%)
Oct 16, 2019 52.92 53.37 51.93 52.47 29,773 -0.59(-1.10%)
Oct 15, 2019 52.47 53.28 52.02 53.05 39,055 +0.49(+0.94%)
Oct 14, 2019 51.57 54.00 51.03 52.56 57,104 +0.81(+1.57%)
Oct 11, 2019 50.67 52.92 50.22 51.75 32,188 +1.35(+2.68%)
Oct 10, 2019 49.50 50.58 49.32 50.40 42,654 +0.90(+1.82%)
Oct 09, 2019 49.05 50.76 49.05 49.50 46,553 +0.63(+1.29%)
Oct 08, 2019 46.71 48.96 46.62 48.87 61,931 +1.89(+4.02%)
Oct 07, 2019 46.35 47.16 45.09 46.98 42,609 +0.54(+1.16%)
Oct 04, 2019 46.08 46.62 45.00 46.44 70,277 +0.27(+0.58%)
Oct 03, 2019 47.34 47.61 45.72 46.17 46,316 -1.26(-2.66%)
Oct 02, 2019 47.79 48.51 46.35 47.43 62,217 -0.72(-1.50%)
Oct 01, 2019 48.78 49.41 47.34 48.15 57,898 -0.45(-0.93%)
Sep 30, 2019 49.23 49.77 48.42 48.60 62,539 -0.81(-1.64%)
Sep 27, 2019 50.22 51.39 48.96 49.41 89,277 -0.81(-1.61%)
Sep 26, 2019 51.66 51.66 49.50 50.22 45,941 -1.44(-2.79%)
Sep 25, 2019 52.74 52.88 51.12 51.66 54,948 -0.90(-1.71%)
Sep 24, 2019 54.27 55.26 52.11 52.56 73,452 -1.71(-3.15%)
Sep 23, 2019 53.91 54.63 53.73 54.27 32,982 +0.18(+0.33%)
Sep 20, 2019 54.00 54.63 52.20 54.09 109,088 +0.00(+0.00%)
Sep 19, 2019 54.63 55.12 53.28 54.09 42,213 -0.36(-0.66%)
Sep 18, 2019 55.17 55.35 54.18 54.45 54,724 -0.72(-1.31%)
Sep 17, 2019 55.62 56.25 54.18 55.17 36,885 -0.36(-0.65%)
Sep 16, 2019 54.09 55.98 54.01 55.53 45,959 +1.35(+2.49%)
Sep 13, 2019 54.09 55.62 53.91 54.18 61,233 +0.09(+0.17%)
Sep 12, 2019 56.34 57.24 53.55 54.09 119,437 -2.07(-3.69%)
Sep 11, 2019 55.62 56.43 54.54 56.16 95,447 +0.45(+0.81%)
Sep 10, 2019 54.99 55.98 53.55 55.71 90,561 +0.27(+0.49%)
Sep 09, 2019 58.68 59.58 54.63 55.44 108,161 -3.06(-5.23%)
Sep 06, 2019 63.54 64.53 54.99 58.50 322,544 -7.92(-11.92%)
Sep 05, 2019 72.99 74.81 66.15 66.42 141,938 -6.03(-8.32%)
Sep 04, 2019 72.09 73.53 71.59 72.45 22,138 +0.63(+0.88%)
Sep 03, 2019 70.38 72.41 70.38 71.82 24,025 +0.18(+0.25%)
Aug 30, 2019 72.54 73.71 70.74 71.64 15,811 -0.81(-1.12%)
Aug 29, 2019 72.90 74.70 72.36 72.45 16,317 +0.27(+0.37%)
Aug 28, 2019 72.90 74.34 71.91 72.18 19,340 -0.81(-1.11%)
Aug 27, 2019 79.02 79.02 70.92 72.99 50,592 -0.18(-0.25%)
Aug 26, 2019 72.90 74.79 71.65 73.17 31,731 +0.72(+0.99%)
Aug 23, 2019 72.99 74.88 71.91 72.45 35,422 -1.71(-2.31%)
Aug 22, 2019 74.70 75.96 73.44 74.16 14,250 -1.08(-1.44%)
Aug 21, 2019 74.79 76.86 73.80 75.24 19,661 +0.99(+1.33%)
Aug 20, 2019 75.78 76.86 73.62 74.25 32,644 -1.62(-2.14%)
Aug 19, 2019 78.66 79.02 75.78 75.87 16,761 -1.98(-2.54%)
Aug 16, 2019 76.23 78.03 75.42 77.85 24,733 +2.34(+3.10%)
Aug 15, 2019 74.70 77.04 73.67 75.51 21,983 +0.99(+1.33%)
Aug 14, 2019 74.07 76.14 73.35 74.52 40,233 -0.72(-0.96%)
Aug 13, 2019 79.56 80.73 74.88 75.24 41,303 -3.96(-5.00%)
Aug 12, 2019 79.83 80.55 78.03 79.20 25,106 -0.58(-0.73%)
Aug 09, 2019 80.37 80.91 77.13 79.78 41,488 -0.41(-0.51%)
Aug 08, 2019 78.57 81.45 78.39 80.19 54,777 +2.34(+3.01%)
Aug 07, 2019 72.00 78.03 71.37 77.85 58,177 +5.40(+7.45%)
Aug 06, 2019 75.06 77.67 69.75 72.45 55,094 -1.44(-1.95%)
Aug 05, 2019 75.06 75.06 70.56 73.89 42,300 -1.17(-1.56%)
Aug 02, 2019 73.08 76.50 71.91 75.06 31,766 +2.16(+2.96%)
Aug 01, 2019 72.36 74.25 72.36 72.90 16,978 +0.09(+0.12%)
Jul 31, 2019 73.35 75.06 72.36 72.81 25,153 -0.45(-0.61%)
Jul 30, 2019 70.65 73.71 70.65 73.26 22,805 +1.26(+1.75%)
Jul 29, 2019 71.73 72.09 70.47 72.00 24,156 +0.27(+0.38%)
Jul 26, 2019 70.47 71.91 69.84 71.73 22,211 +1.44(+2.05%)
Jul 25, 2019 70.56 71.01 69.12 70.29 21,309 -0.45(-0.64%)
Jul 24, 2019 68.40 70.92 68.40 70.74 27,838 +1.80(+2.61%)
Jul 23, 2019 68.31 69.12 66.78 68.94 14,688 +0.72(+1.06%)
Jul 22, 2019 66.69 68.49 66.33 68.22 17,636 +1.89(+2.85%)
Jul 19, 2019 66.69 67.77 65.88 66.33 19,744 -0.54(-0.81%)
Jul 18, 2019 67.95 67.95 65.70 66.87 19,071 -0.72(-1.07%)
Jul 17, 2019 67.14 69.12 66.51 67.59 30,506 +0.54(+0.81%)
Jul 16, 2019 69.21 70.02 66.60 67.05 37,324 -1.80(-2.61%)
Jul 15, 2019 73.08 73.62 68.22 68.85 54,716 -4.14(-5.67%)
Jul 12, 2019 73.62 75.06 71.73 72.99 33,744 -0.72(-0.98%)
Jul 11, 2019 72.90 73.80 71.46 73.71 50,120 +0.99(+1.36%)
Jul 10, 2019 72.99 74.61 71.91 72.72 28,649 -0.09(-0.12%)
Jul 09, 2019 71.19 73.71 71.01 72.81 32,665 -0.36(-0.49%)
Jul 08, 2019 75.69 76.77 72.90 73.17 24,138 -2.52(-3.33%)
Jul 05, 2019 74.70 76.50 74.43 75.69 28,655 +0.72(+0.96%)
Jul 03, 2019 73.89 75.96 73.89 74.97 16,966 +1.17(+1.59%)
Jul 02, 2019 71.46 74.79 71.46 73.80 29,036 +2.34(+3.27%)
Jul 01, 2019 71.73 77.04 71.28 71.46 61,254 +0.27(+0.38%)
Jun 28, 2019 68.13 72.63 67.51 71.19 536,288 +3.24(+4.77%)
Jun 27, 2019 65.97 69.30 65.79 67.95 35,963 +1.89(+2.86%)
Jun 26, 2019 67.32 69.21 65.07 66.06 21,123 -1.44(-2.13%)
Jun 25, 2019 69.30 70.65 66.78 67.50 53,670 -1.98(-2.85%)
Jun 24, 2019 72.36 74.07 67.86 69.48 68,720 -2.43(-3.38%)
Jun 21, 2019 72.09 74.16 71.21 71.91 71,788 -0.45(-0.62%)
Jun 20, 2019 70.20 73.71 70.20 72.36 67,716 +1.98(+2.81%)
Jun 19, 2019 66.42 71.73 65.70 70.38 68,464 +4.23(+6.39%)
Jun 18, 2019 62.82 67.05 62.10 66.15 55,304 +6.12(+10.19%)
Jun 17, 2019 62.82 63.63 59.94 60.03 27,553 -2.79(-4.44%)
Jun 14, 2019 63.72 64.53 62.55 62.82 16,966 -0.90(-1.41%)
Jun 13, 2019 62.10 64.62 61.92 63.72 31,228 +1.53(+2.46%)
Jun 12, 2019 58.68 62.46 58.51 62.19 38,759 +3.33(+5.66%)
Jun 11, 2019 61.56 62.10 58.23 58.86 40,560 -2.61(-4.25%)
Jun 10, 2019 59.58 66.42 59.58 61.47 63,093 +1.62(+2.71%)
Jun 07, 2019 62.55 64.71 59.85 59.85 47,633 -2.07(-3.34%)
Jun 06, 2019 55.44 62.19 55.44 61.92 63,263 +6.12(+10.97%)
Jun 05, 2019 56.61 57.07 55.16 55.80 18,350 -0.63(-1.12%)
Jun 04, 2019 55.62 56.88 54.99 56.43 23,103 +0.99(+1.79%)
Jun 03, 2019 56.70 58.32 54.99 55.44 33,088 -1.98(-3.45%)
May 31, 2019 59.76 60.39 57.42 57.42 30,177 -2.70(-4.49%)
May 30, 2019 59.49 60.30 58.50 60.12 20,260 +0.45(+0.75%)
May 29, 2019 59.04 60.75 58.50 59.67 23,687 +0.09(+0.15%)
May 28, 2019 59.04 60.75 58.14 59.58 19,597 +0.18(+0.30%)
May 24, 2019 59.49 59.94 57.96 59.40 36,577 -0.18(-0.30%)
May 23, 2019 60.30 61.65 59.40 59.58 32,034 -1.26(-2.07%)
May 22, 2019 59.58 63.00 59.40 60.84 40,179 +1.26(+2.11%)
May 21, 2019 58.95 60.12 58.19 59.58 18,085 +0.63(+1.07%)
May 20, 2019 57.42 60.03 56.79 58.95 18,489 +1.17(+2.02%)
May 17, 2019 58.95 59.49 56.97 57.78 18,855 -1.44(-2.43%)
May 16, 2019 58.95 60.48 57.96 59.22 45,293 +0.45(+0.77%)
May 15, 2019 56.34 59.22 54.90 58.77 20,542 +2.61(+4.65%)
May 14, 2019 57.51 60.12 55.26 56.16 34,774 -1.26(-2.19%)
May 13, 2019 53.46 58.50 52.83 57.42 33,778 +2.70(+4.93%)
May 10, 2019 52.47 55.62 49.95 54.72 105,455 +7.02(+14.72%)
May 09, 2019 48.69 49.05 47.07 47.70 22,491 -1.17(-2.39%)
May 08, 2019 49.77 50.67 48.51 48.87 25,046 +0.81(+1.69%)
May 07, 2019 46.98 48.42 46.80 48.06 28,124 +0.81(+1.71%)
May 06, 2019 46.44 48.51 46.44 47.25 28,716 +0.36(+0.77%)
May 03, 2019 47.43 48.51 45.72 46.89 33,077 -0.72(-1.51%)
May 02, 2019 48.69 49.23 47.16 47.61 31,948 -1.17(-2.40%)
May 01, 2019 48.24 48.78 47.88 48.78 32,848 +0.36(+0.74%)
Apr 30, 2019 47.88 48.87 47.88 48.42 34,548 +0.09(+0.19%)
Apr 29, 2019 48.60 48.87 47.70 48.33 39,028 -0.09(-0.19%)
Apr 26, 2019 46.08 48.51 45.99 48.42 25,322 +2.34(+5.08%)
Apr 25, 2019 48.51 48.87 44.64 46.08 83,246 -2.25(-4.66%)
Apr 24, 2019 49.05 49.32 48.15 48.33 28,382 -0.63(-1.29%)
Apr 23, 2019 48.51 49.68 48.42 48.96 18,529 +0.27(+0.55%)
Apr 22, 2019 48.60 48.87 47.97 48.69 12,577 -0.27(-0.55%)
Apr 18, 2019 50.40 50.67 48.36 48.96 52,233 -1.80(-3.55%)
Apr 17, 2019 50.76 52.47 50.58 50.76 18,508 +0.00(+0.00%)
Apr 16, 2019 51.39 52.20 50.31 50.76 14,936 -0.81(-1.57%)
Apr 15, 2019 49.86 52.02 49.05 51.57 134,333 +1.62(+3.24%)
Apr 12, 2019 50.67 50.67 48.87 49.95 38,044 -0.63(-1.25%)
Apr 11, 2019 50.85 51.65 50.40 50.58 76,350 -0.09(-0.18%)
Apr 10, 2019 50.94 51.75 50.58 50.67 16,491 -0.18(-0.35%)
Apr 09, 2019 50.40 52.20 50.22 50.85 14,011 +0.45(+0.89%)
Apr 08, 2019 50.40 51.84 49.68 50.40 38,042 -1.53(-2.95%)
Apr 05, 2019 53.64 53.91 51.03 51.93 28,144 -1.62(-3.03%)
Apr 04, 2019 54.00 54.36 52.47 53.55 19,512 -0.45(-0.83%)
Apr 03, 2019 53.73 54.99 53.73 54.00 27,790 +0.45(+0.84%)
Apr 02, 2019 54.00 54.36 52.74 53.55 14,071 -0.54(-1.00%)
Apr 01, 2019 54.90 55.40 53.73 54.09 43,404 -0.63(-1.15%)
Mar 29, 2019 53.55 55.35 53.55 54.72 16,822 +1.44(+2.70%)
Mar 28, 2019 53.10 54.54 51.93 53.28 17,223 +0.18(+0.34%)
Mar 27, 2019 55.17 56.07 52.47 53.10 24,780 -2.16(-3.91%)
Mar 26, 2019 56.25 57.60 54.45 55.26 20,725 -0.54(-0.97%)
Mar 25, 2019 56.97 58.86 55.44 55.80 23,819 -1.89(-3.28%)
Mar 22, 2019 58.23 58.86 56.79 57.69 24,633 -0.45(-0.77%)
Mar 21, 2019 58.50 58.95 57.33 58.14 35,963 -0.54(-0.92%)
Mar 20, 2019 52.47 59.58 52.47 58.68 133,992 +5.94(+11.26%)
Mar 19, 2019 52.65 53.91 51.75 52.74 27,328 +0.09(+0.17%)
Mar 18, 2019 53.64 56.07 52.29 52.65 30,758 -0.63(-1.18%)
Mar 15, 2019 55.53 55.98 52.65 53.28 72,388 -2.61(-4.67%)
Mar 14, 2019 60.30 61.11 55.80 55.89 68,384 -4.32(-7.17%)
Mar 13, 2019 63.18 64.62 59.04 60.21 142,928 -13.95(-18.81%)
Mar 12, 2019 73.44 74.52 72.81 74.16 30,414 +1.08(+1.48%)
Mar 11, 2019 71.64 74.25 71.64 73.08 19,224 +1.35(+1.88%)
Mar 08, 2019 71.37 73.26 70.74 71.73 12,311 +0.09(+0.13%)
Mar 07, 2019 70.92 72.90 70.74 71.64 16,968 +0.54(+0.76%)
Mar 06, 2019 71.55 72.81 70.38 71.10 20,361 -1.44(-1.99%)
Mar 05, 2019 71.73 73.08 70.83 72.54 12,788 +0.72(+1.00%)
Mar 04, 2019 73.26 74.07 69.57 71.82 23,222 -1.17(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.