Skip to main content

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.32 -0.29 (-0.37%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 77.33 77.66 77.00 77.42 188,920 +0.60(+0.78%)
Feb 28, 2024 76.48 77.07 76.40 76.82 219,051 -0.05(-0.06%)
Feb 27, 2024 76.76 76.88 76.62 76.87 236,166 +0.47(+0.61%)
Feb 26, 2024 76.40 76.83 76.27 76.40 230,042 -0.02(-0.03%)
Feb 23, 2024 76.30 76.70 76.23 76.42 348,238 +0.23(+0.30%)
Feb 22, 2024 75.86 76.33 75.80 76.20 341,279 +0.79(+1.05%)
Feb 21, 2024 75.16 75.45 74.91 75.40 241,553 -0.07(-0.09%)
Feb 20, 2024 75.46 75.54 75.17 75.47 269,977 -0.55(-0.72%)
Feb 16, 2024 76.05 76.61 75.91 76.02 246,147 -0.38(-0.49%)
Feb 15, 2024 75.74 76.46 75.71 76.39 223,525 +1.03(+1.37%)
Feb 14, 2024 74.90 75.42 74.52 75.36 276,275 +1.16(+1.57%)
Feb 13, 2024 74.29 74.79 73.67 74.20 520,741 -1.70(-2.24%)
Feb 12, 2024 75.41 76.23 75.41 75.90 383,574 +0.51(+0.67%)
Feb 09, 2024 75.10 75.43 74.85 75.39 381,182 +0.45(+0.60%)
Feb 08, 2024 74.38 75.02 74.38 74.94 304,002 +0.54(+0.72%)
Feb 07, 2024 74.31 74.65 73.77 74.41 445,481 +0.35(+0.47%)
Feb 06, 2024 73.70 74.11 73.56 74.06 371,810 +0.39(+0.53%)
Feb 05, 2024 74.03 74.03 73.15 73.67 326,118 -0.82(-1.11%)
Feb 02, 2024 74.00 74.86 73.59 74.50 269,357 +0.07(+0.09%)
Feb 01, 2024 73.97 74.48 73.19 74.43 615,647 +0.83(+1.13%)
Jan 31, 2024 74.75 75.04 73.56 73.59 317,731 -1.41(-1.88%)
Jan 30, 2024 74.92 75.18 74.77 75.00 316,703 -0.22(-0.29%)
Jan 29, 2024 74.50 75.22 74.27 75.22 291,638 +0.76(+1.01%)
Jan 26, 2024 74.55 74.83 74.31 74.47 433,391 +0.16(+0.21%)
Jan 25, 2024 74.38 74.55 73.87 74.31 269,827 +0.57(+0.77%)
Jan 24, 2024 74.79 74.94 73.69 73.74 347,757 -0.44(-0.59%)
Jan 23, 2024 74.74 74.88 73.92 74.18 336,095 -0.21(-0.28%)
Jan 22, 2024 73.97 74.62 73.97 74.39 295,263 +0.83(+1.13%)
Jan 19, 2024 73.25 73.68 72.64 73.55 262,798 +0.63(+0.86%)
Jan 18, 2024 72.77 73.01 72.24 72.93 208,676 +0.52(+0.71%)
Jan 17, 2024 72.23 72.69 72.04 72.41 321,909 -0.56(-0.76%)
Jan 16, 2024 72.94 73.16 72.58 72.97 426,020 -0.49(-0.66%)
Jan 12, 2024 74.09 74.32 73.27 73.45 255,209 -0.12(-0.16%)
Jan 11, 2024 73.67 73.67 72.84 73.57 524,381 -0.11(-0.15%)
Jan 10, 2024 73.64 73.84 73.22 73.68 265,583 +0.08(+0.11%)
Jan 09, 2024 73.50 73.85 73.26 73.60 233,740 -0.40(-0.54%)
Jan 08, 2024 72.95 74.00 72.75 74.00 483,229 +1.01(+1.39%)
Jan 05, 2024 72.42 73.36 72.28 72.99 336,175 +0.27(+0.37%)
Jan 04, 2024 72.79 73.14 72.67 72.72 293,528 -0.09(-0.12%)
Jan 03, 2024 73.69 73.69 72.74 72.81 357,321 -1.59(-2.14%)
Jan 02, 2024 74.35 74.82 74.07 74.40 769,986 -0.43(-0.57%)
Dec 29, 2023 75.24 75.47 74.72 74.83 273,722 -0.63(-0.83%)
Dec 28, 2023 75.20 75.57 75.20 75.45 228,004 +0.10(+0.13%)
Dec 27, 2023 75.43 75.54 75.13 75.35 264,069 +0.01(+0.01%)
Dec 26, 2023 74.99 75.55 74.85 75.34 635,199 +0.56(+0.74%)
Dec 22, 2023 74.72 75.12 74.45 74.79 403,202 +0.39(+0.52%)
Dec 21, 2023 74.01 74.45 73.71 74.40 341,223 +1.09(+1.49%)
Dec 20, 2023 74.52 74.91 73.31 73.31 350,757 -1.38(-1.85%)
Dec 19, 2023 74.19 74.71 74.19 74.69 479,130 +0.95(+1.29%)
Dec 18, 2023 73.96 74.01 73.54 73.73 291,811 +0.06(+0.08%)
Dec 15, 2023 74.32 74.42 73.46 73.67 366,953 -0.65(-0.87%)
Dec 14, 2023 73.60 74.55 73.60 74.32 563,651 +1.57(+2.16%)
Dec 13, 2023 70.95 72.75 70.70 72.75 508,149 +1.81(+2.55%)
Dec 12, 2023 70.87 71.16 70.55 70.94 725,025 -0.04(-0.06%)
Dec 11, 2023 70.49 70.98 70.46 70.98 623,644 +0.43(+0.61%)
Dec 08, 2023 70.12 70.81 70.06 70.55 387,601 +0.35(+0.50%)
Dec 07, 2023 69.98 70.22 69.77 70.21 426,996 +0.29(+0.41%)
Dec 06, 2023 70.43 70.93 69.84 69.92 357,366 -0.11(-0.16%)
Dec 05, 2023 70.57 70.57 69.85 70.03 387,941 -0.87(-1.23%)
Dec 04, 2023 70.18 70.94 70.18 70.90 517,005 +0.33(+0.46%)
Dec 01, 2023 68.84 70.58 68.72 70.57 546,879 +1.68(+2.44%)
Nov 30, 2023 68.64 68.94 68.37 68.89 240,057 +0.46(+0.68%)
Nov 29, 2023 68.47 69.01 68.31 68.42 282,020 +0.41(+0.60%)
Nov 28, 2023 68.22 68.42 67.87 68.02 314,979 -0.25(-0.36%)
Nov 27, 2023 68.07 68.39 67.81 68.27 354,496 -0.06(-0.09%)
Nov 24, 2023 68.04 68.38 68.01 68.33 107,898 +0.29(+0.42%)
Nov 22, 2023 67.91 68.24 67.73 68.04 239,806 +0.43(+0.64%)
Nov 21, 2023 67.70 67.76 67.49 67.60 411,583 -0.34(-0.49%)
Nov 20, 2023 67.62 68.06 67.34 67.94 394,802 +0.32(+0.47%)
Nov 17, 2023 67.43 67.64 67.31 67.62 389,019 +0.56(+0.84%)
Nov 16, 2023 67.49 67.71 66.81 67.06 276,489 -0.62(-0.92%)
Nov 15, 2023 67.42 68.43 67.42 67.68 507,343 +0.27(+0.40%)
Nov 14, 2023 66.34 67.56 66.34 67.42 321,744 +2.41(+3.71%)
Nov 13, 2023 64.87 65.18 64.69 65.00 713,822 -0.06(-0.09%)
Nov 10, 2023 64.63 65.11 64.26 65.06 419,501 +0.66(+1.03%)
Nov 09, 2023 65.48 65.48 64.28 64.40 821,927 -0.74(-1.14%)
Nov 08, 2023 65.48 65.62 64.95 65.14 407,708 -0.25(-0.38%)
Nov 07, 2023 65.37 65.59 65.01 65.39 336,052 -0.09(-0.14%)
Nov 06, 2023 66.11 66.12 65.20 65.48 374,580 -0.57(-0.87%)
Nov 03, 2023 65.51 66.41 65.51 66.05 574,809 +1.27(+1.95%)
Nov 02, 2023 64.23 64.83 64.20 64.79 292,732 +1.21(+1.90%)
Nov 01, 2023 63.23 63.58 62.81 63.58 615,189 +0.29(+0.45%)
Oct 31, 2023 62.82 63.36 62.65 63.29 551,428 +0.56(+0.90%)
Oct 30, 2023 62.80 63.12 62.20 62.73 681,952 +0.44(+0.70%)
Oct 27, 2023 63.23 63.23 62.16 62.30 641,441 -0.73(-1.16%)
Oct 26, 2023 62.97 63.47 62.73 63.03 2,607,814 +0.15(+0.24%)
Oct 25, 2023 63.60 63.79 62.81 62.88 1,045,360 -1.06(-1.65%)
Oct 24, 2023 63.86 64.39 63.67 63.94 477,869 +0.46(+0.73%)
Oct 23, 2023 63.67 64.23 63.35 63.47 623,217 -0.54(-0.85%)
Oct 20, 2023 64.84 64.87 63.99 64.02 453,338 -0.87(-1.34%)
Oct 19, 2023 65.77 66.11 64.73 64.89 424,621 -0.93(-1.41%)
Oct 18, 2023 66.83 66.83 65.79 65.81 395,869 -1.51(-2.25%)
Oct 17, 2023 66.20 67.72 66.20 67.33 266,566 +0.71(+1.07%)
Oct 16, 2023 66.06 66.73 65.79 66.62 277,841 +1.01(+1.54%)
Oct 13, 2023 66.24 66.26 65.33 65.61 364,077 -0.35(-0.52%)
Oct 12, 2023 67.41 67.41 65.61 65.95 411,292 -1.34(-2.00%)
Oct 11, 2023 67.20 67.47 66.77 67.30 244,813 +0.30(+0.44%)
Oct 10, 2023 66.61 67.44 66.60 67.00 236,503 +0.60(+0.91%)
Oct 09, 2023 65.60 66.55 65.42 66.40 632,184 +0.49(+0.75%)
Oct 06, 2023 64.90 66.24 64.68 65.90 337,048 +0.62(+0.95%)
Oct 05, 2023 65.25 65.54 64.83 65.28 338,264 -0.08(-0.12%)
Oct 04, 2023 65.12 65.40 64.48 65.36 465,875 +0.38(+0.58%)
Oct 03, 2023 65.64 65.92 64.69 64.98 431,020 -1.11(-1.68%)
Oct 02, 2023 66.80 66.91 65.76 66.09 527,804 -0.82(-1.23%)
Sep 29, 2023 67.63 67.71 66.78 66.91 333,575 -0.21(-0.31%)
Sep 28, 2023 66.47 67.36 66.45 67.12 338,738 +0.72(+1.09%)
Sep 27, 2023 66.42 66.75 65.93 66.40 562,404 +0.41(+0.61%)
Sep 26, 2023 66.52 66.86 65.98 65.99 397,785 -0.98(-1.46%)
Sep 25, 2023 66.43 67.00 66.75 66.97 264,015 +0.33(+0.49%)
Sep 22, 2023 67.06 67.21 66.65 66.65 264,901 -0.22(-0.33%)
Sep 21, 2023 67.78 67.78 66.83 66.86 396,549 -1.32(-1.94%)
Sep 20, 2023 68.79 69.11 68.13 68.19 245,069 -0.35(-0.51%)
Sep 19, 2023 68.72 68.88 68.21 68.53 251,496 -0.18(-0.26%)
Sep 18, 2023 68.92 68.99 68.54 68.71 329,315 -0.18(-0.26%)
Sep 15, 2023 69.25 69.29 68.72 68.89 262,335 -0.64(-0.92%)
Sep 14, 2023 69.31 69.59 69.12 69.53 186,011 +0.76(+1.10%)
Sep 13, 2023 69.30 69.33 68.51 68.77 238,308 -0.50(-0.73%)
Sep 12, 2023 69.17 69.62 69.07 69.27 332,386 -0.07(-0.10%)
Sep 11, 2023 69.64 69.77 69.23 69.34 213,368 +0.06(+0.09%)
Sep 08, 2023 69.38 69.51 69.15 69.28 316,921 -0.05(-0.07%)
Sep 07, 2023 69.40 69.56 69.02 69.33 278,500 -0.47(-0.68%)
Sep 06, 2023 70.01 70.32 69.44 69.80 364,825 -0.18(-0.25%)
Sep 05, 2023 70.93 70.98 69.96 69.98 202,501 -1.28(-1.80%)
Sep 01, 2023 71.13 71.45 71.08 71.26 392,564 +0.64(+0.91%)
Aug 31, 2023 70.80 71.00 70.62 70.62 195,311 -0.05(-0.07%)
Aug 30, 2023 70.30 70.81 70.30 70.67 254,735 +0.33(+0.46%)
Aug 29, 2023 69.38 70.36 69.17 70.35 224,378 +0.94(+1.35%)
Aug 28, 2023 69.17 69.67 69.17 69.41 298,937 +0.61(+0.89%)
Aug 25, 2023 68.83 69.15 68.17 68.80 185,207 +0.25(+0.36%)
Aug 24, 2023 69.25 69.65 68.52 68.55 321,081 -0.72(-1.04%)
Aug 23, 2023 68.67 69.34 68.52 69.27 329,318 +0.68(+0.99%)
Aug 22, 2023 69.05 69.09 68.49 68.59 321,673 -0.24(-0.34%)
Aug 21, 2023 68.92 69.03 68.35 68.83 229,413 +0.01(+0.01%)
Aug 18, 2023 68.14 68.93 68.06 68.82 315,419 +0.23(+0.33%)
Aug 17, 2023 69.60 69.67 68.58 68.59 235,289 -0.75(-1.08%)
Aug 16, 2023 69.91 70.17 69.34 69.34 362,163 -0.69(-0.98%)
Aug 15, 2023 70.60 70.60 69.97 70.03 247,806 -0.99(-1.40%)
Aug 14, 2023 70.70 71.03 70.41 71.03 371,051 +0.14(+0.19%)
Aug 11, 2023 70.66 71.15 70.65 70.89 164,902 -0.06(-0.08%)
Aug 10, 2023 71.47 71.80 70.65 70.95 207,543 -0.08(-0.11%)
Aug 09, 2023 71.40 71.53 70.92 71.03 271,469 -0.25(-0.35%)
Aug 08, 2023 71.04 71.37 70.59 71.27 336,287 -0.47(-0.66%)
Aug 07, 2023 71.44 71.79 71.33 71.74 189,177 +0.50(+0.71%)
Aug 04, 2023 71.58 72.02 71.15 71.24 257,189 -0.13(-0.18%)
Aug 03, 2023 71.35 71.62 71.00 71.37 286,117 -0.31(-0.43%)
Aug 02, 2023 71.95 72.07 71.40 71.68 283,928 -0.97(-1.33%)
Aug 01, 2023 72.44 72.69 72.20 72.64 350,449 -0.23(-0.31%)
Jul 31, 2023 72.72 72.96 72.50 72.87 218,681 +0.43(+0.60%)
Jul 28, 2023 72.42 72.52 72.09 72.43 249,955 +0.75(+1.04%)
Jul 27, 2023 72.93 72.93 71.55 71.69 251,656 -0.71(-0.98%)
Jul 26, 2023 72.05 72.59 72.02 72.39 1,340,920 +0.25(+0.34%)
Jul 25, 2023 71.97 72.43 71.96 72.15 283,051 +0.11(+0.15%)
Jul 24, 2023 72.09 72.38 71.84 72.04 240,400 -0.03(-0.04%)
Jul 21, 2023 72.55 72.55 71.86 72.07 200,924 -0.07(-0.10%)
Jul 20, 2023 72.48 72.48 71.85 72.14 219,459 -0.40(-0.56%)
Jul 19, 2023 72.43 72.64 72.19 72.54 284,419 +0.33(+0.45%)
Jul 18, 2023 71.74 72.40 71.74 72.22 241,172 +0.47(+0.66%)
Jul 17, 2023 71.21 71.91 71.08 71.74 223,195 +0.42(+0.59%)
Jul 14, 2023 72.05 72.05 71.09 71.32 341,345 -0.74(-1.03%)
Jul 13, 2023 71.92 72.11 71.68 72.06 1,208,200 +0.45(+0.63%)
Jul 12, 2023 71.98 72.00 71.50 71.61 349,069 +0.48(+0.68%)
Jul 11, 2023 70.47 71.22 70.42 71.12 310,382 +0.81(+1.15%)
Jul 10, 2023 69.36 70.32 69.36 70.32 190,405 +0.83(+1.19%)
Jul 07, 2023 68.98 70.05 68.98 69.49 202,295 +0.59(+0.86%)
Jul 06, 2023 69.00 69.00 68.26 68.90 188,012 -0.77(-1.10%)
Jul 05, 2023 69.88 69.92 69.45 69.67 233,669 -0.51(-0.73%)
Jul 03, 2023 69.88 70.27 69.82 70.18 158,501 +0.22(+0.31%)
Jun 30, 2023 69.92 70.14 69.61 69.96 188,423 +0.55(+0.79%)
Jun 29, 2023 68.84 69.41 68.64 69.41 196,981 +0.64(+0.93%)
Jun 28, 2023 68.63 68.80 68.31 68.77 265,558 +0.04(+0.06%)
Jun 27, 2023 67.76 68.80 67.60 68.73 362,792 +1.09(+1.62%)
Jun 26, 2023 67.22 67.88 67.16 67.64 262,170 +0.46(+0.69%)
Jun 23, 2023 67.24 67.55 67.13 67.17 248,752 -0.76(-1.12%)
Jun 22, 2023 68.13 68.13 67.56 67.93 210,484 -0.33(-0.48%)
Jun 21, 2023 68.25 68.56 68.06 68.26 287,763 -0.19(-0.28%)
Jun 20, 2023 68.76 68.76 68.10 68.45 235,538 -0.57(-0.82%)
Jun 16, 2023 69.47 69.58 68.80 69.02 215,746 -0.24(-0.34%)
Jun 15, 2023 68.33 69.34 68.33 69.25 240,137 +0.74(+1.07%)
Jun 14, 2023 69.05 69.30 68.11 68.52 300,549 -0.37(-0.54%)
Jun 13, 2023 68.33 68.93 68.24 68.89 346,047 +0.92(+1.36%)
Jun 12, 2023 67.60 68.07 67.31 67.97 303,328 +0.50(+0.74%)
Jun 09, 2023 67.83 67.89 67.31 67.47 257,815 -0.35(-0.52%)
Jun 08, 2023 67.93 68.02 67.40 67.82 197,658 -0.24(-0.35%)
Jun 07, 2023 67.47 68.13 67.41 68.06 248,019 +0.81(+1.21%)
Jun 06, 2023 66.23 67.40 66.23 67.24 496,442 +0.96(+1.45%)
Jun 05, 2023 66.58 66.61 65.91 66.28 266,609 -0.37(-0.56%)
Jun 02, 2023 65.53 66.74 65.53 66.65 423,868 +1.77(+2.72%)
Jun 01, 2023 64.44 65.04 64.03 64.89 310,195 +0.64(+0.99%)
May 31, 2023 64.71 64.89 63.88 64.25 257,497 -0.79(-1.22%)
May 30, 2023 65.36 65.54 64.77 65.05 217,268 -0.05(-0.08%)
May 26, 2023 64.69 65.16 64.58 65.10 203,715 +0.55(+0.85%)
May 25, 2023 64.74 64.78 64.01 64.55 412,119 -0.10(-0.15%)
May 24, 2023 65.02 65.03 64.44 64.64 314,183 -0.74(-1.13%)
May 23, 2023 65.88 66.30 65.31 65.38 424,874 -0.72(-1.08%)
May 22, 2023 65.82 66.33 65.55 66.10 351,033 +0.40(+0.61%)
May 19, 2023 66.38 66.38 65.46 65.69 360,470 -0.41(-0.62%)
May 18, 2023 65.46 66.20 65.29 66.11 312,175 +0.61(+0.93%)
May 17, 2023 64.87 65.63 64.61 65.50 268,188 +0.95(+1.47%)
May 16, 2023 65.31 65.31 64.51 64.55 251,575 -1.03(-1.57%)
May 15, 2023 65.21 65.79 65.02 65.58 274,418 +0.65(+1.00%)
May 12, 2023 65.24 65.39 64.50 64.93 242,467 -0.04(-0.06%)
May 11, 2023 64.99 65.12 64.64 64.97 465,079 -0.25(-0.39%)
May 10, 2023 65.92 65.98 64.65 65.22 288,495 +0.06(+0.09%)
May 09, 2023 65.03 65.42 64.92 65.16 334,757 -0.21(-0.32%)
May 08, 2023 65.69 65.71 65.16 65.37 258,391 -0.05(-0.07%)
May 05, 2023 64.85 65.59 64.74 65.42 225,596 +1.38(+2.16%)
May 04, 2023 64.66 64.76 63.69 64.04 276,273 -0.86(-1.33%)
May 03, 2023 65.25 66.01 64.86 64.90 463,632 -0.18(-0.27%)
May 02, 2023 65.95 65.95 64.35 65.08 274,793 -1.08(-1.63%)
May 01, 2023 66.04 66.59 65.99 66.15 292,527 +0.04(+0.06%)
Apr 28, 2023 65.27 66.16 65.23 66.12 267,087 +0.70(+1.06%)
Apr 27, 2023 64.70 65.45 64.35 65.42 228,613 +1.03(+1.60%)
Apr 26, 2023 64.95 65.13 64.26 64.39 475,087 -0.64(-0.98%)
Apr 25, 2023 65.89 65.95 65.00 65.03 357,942 -1.28(-1.94%)
Apr 24, 2023 66.27 66.49 65.97 66.31 214,706 -0.05(-0.07%)
Apr 21, 2023 66.43 66.43 65.87 66.36 219,704 +0.07(+0.10%)
Apr 20, 2023 66.15 66.62 66.11 66.29 253,650 -0.38(-0.57%)
Apr 19, 2023 66.28 66.76 66.14 66.67 253,241 +0.12(+0.18%)
Apr 18, 2023 66.73 66.86 66.30 66.56 357,228 +0.01(+0.01%)
Apr 17, 2023 66.07 66.55 65.95 66.55 421,010 +0.54(+0.82%)
Apr 14, 2023 66.34 66.70 65.61 66.01 266,426 -0.30(-0.46%)
Apr 13, 2023 66.02 66.44 65.68 66.31 278,732 +0.57(+0.87%)
Apr 12, 2023 66.75 66.78 65.69 65.74 540,603 -0.44(-0.67%)
Apr 11, 2023 65.83 66.46 65.83 66.18 290,204 +0.60(+0.91%)
Apr 10, 2023 64.66 65.61 64.66 65.59 288,469 +0.63(+0.97%)
Apr 06, 2023 64.83 65.09 64.56 64.96 262,522 +0.01(+0.02%)
Apr 05, 2023 65.24 65.26 64.55 64.95 574,971 -0.55(-0.84%)
Apr 04, 2023 66.67 66.67 65.11 65.50 337,818 -1.01(-1.52%)
Apr 03, 2023 66.58 66.84 66.03 66.51 489,726 -0.04(-0.06%)
Mar 31, 2023 65.75 66.57 65.73 66.55 256,412 +1.17(+1.79%)
Mar 30, 2023 65.71 65.88 65.15 65.38 289,779 +0.22(+0.33%)
Mar 29, 2023 64.85 65.18 64.59 65.16 323,411 +0.98(+1.53%)
Mar 28, 2023 63.93 64.48 63.88 64.18 682,897 +0.10(+0.15%)
Mar 27, 2023 64.15 64.39 63.62 64.08 631,521 +0.64(+1.00%)
Mar 24, 2023 62.52 63.48 62.11 63.45 454,179 +0.44(+0.70%)
Mar 23, 2023 63.71 64.40 62.51 63.01 422,701 -0.27(-0.43%)
Mar 22, 2023 64.94 65.09 63.28 63.28 282,101 -1.61(-2.49%)
Mar 21, 2023 64.67 65.05 64.58 64.89 455,016 +1.15(+1.81%)
Mar 20, 2023 63.21 64.15 63.14 63.74 500,107 +0.96(+1.53%)
Mar 17, 2023 63.69 63.76 62.57 62.78 414,876 -1.44(-2.24%)
Mar 16, 2023 62.85 64.43 62.55 64.22 534,170 +0.87(+1.37%)
Mar 15, 2023 63.34 63.48 62.33 63.35 890,698 -1.22(-1.89%)
Mar 14, 2023 65.06 65.38 63.92 64.57 669,210 +0.99(+1.55%)
Mar 13, 2023 63.60 64.48 62.87 63.58 540,502 -1.11(-1.72%)
Mar 10, 2023 66.48 66.48 64.26 64.70 544,784 -1.96(-2.95%)
Mar 09, 2023 68.40 68.58 66.60 66.66 280,533 -1.67(-2.45%)
Mar 08, 2023 68.36 68.61 67.91 68.33 310,349 -0.02(-0.03%)
Mar 07, 2023 69.20 69.35 68.25 68.35 321,549 -0.82(-1.19%)
Mar 06, 2023 69.96 70.12 69.03 69.17 228,926 -0.75(-1.08%)
Mar 03, 2023 69.29 70.02 69.04 69.93 476,746 +0.96(+1.39%)
Mar 02, 2023 68.15 69.09 67.91 68.97 366,890 +0.41(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.