Skip to main content

S&P 500 High Beta Invesco ETF (NY: SPHB )

83.88 -0.13 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.52 38.27 36.52 38.21 973,944 +0.31(+0.82%)
Feb 27, 2020 38.34 39.55 37.62 37.90 382,947 -1.63(-4.12%)
Feb 26, 2020 40.37 40.80 39.49 39.53 716,740 -0.57(-1.43%)
Feb 25, 2020 42.15 42.26 39.94 40.10 464,255 -1.72(-4.12%)
Feb 24, 2020 42.10 42.24 41.65 41.82 125,626 -2.14(-4.88%)
Feb 21, 2020 44.58 44.58 43.77 43.97 121,397 -0.91(-2.03%)
Feb 20, 2020 44.93 45.26 44.48 44.88 109,803 -0.06(-0.13%)
Feb 19, 2020 44.63 45.02 44.63 44.94 264,418 +0.64(+1.44%)
Feb 18, 2020 44.29 44.37 43.98 44.30 227,976 -0.33(-0.74%)
Feb 14, 2020 44.93 44.98 44.42 44.63 135,642 -0.24(-0.52%)
Feb 13, 2020 44.70 45.01 44.55 44.86 335,217 -0.16(-0.36%)
Feb 12, 2020 44.79 45.12 44.79 45.02 479,805 +0.61(+1.38%)
Feb 11, 2020 44.22 44.68 44.20 44.41 91,734 +0.55(+1.27%)
Feb 10, 2020 43.47 43.87 43.47 43.86 56,544 +0.23(+0.52%)
Feb 07, 2020 44.08 44.08 43.62 43.63 97,585 -0.77(-1.74%)
Feb 06, 2020 44.53 44.62 44.24 44.40 65,477 +0.03(+0.06%)
Feb 05, 2020 44.24 44.41 44.03 44.37 138,444 +0.76(+1.75%)
Feb 04, 2020 43.23 43.71 43.23 43.61 158,361 +1.18(+2.77%)
Feb 03, 2020 42.27 42.76 42.27 42.44 396,882 +0.35(+0.83%)
Jan 31, 2020 42.93 42.93 41.95 42.09 363,554 -1.09(-2.53%)
Jan 30, 2020 42.72 43.19 42.43 43.18 188,138 +0.06(+0.13%)
Jan 29, 2020 43.64 43.66 43.10 43.12 139,416 -0.30(-0.69%)
Jan 28, 2020 43.11 43.56 42.90 43.42 112,698 +0.61(+1.43%)
Jan 27, 2020 42.94 43.16 42.77 42.81 670,470 -1.39(-3.15%)
Jan 24, 2020 45.00 45.00 43.87 44.20 153,500 -0.66(-1.47%)
Jan 23, 2020 44.54 44.90 44.18 44.86 249,228 +0.15(+0.34%)
Jan 22, 2020 45.00 45.12 44.65 44.71 135,891 -0.17(-0.38%)
Jan 21, 2020 44.98 45.17 44.83 44.88 82,482 -0.37(-0.81%)
Jan 17, 2020 45.38 45.38 45.11 45.25 69,521 +0.05(+0.10%)
Jan 16, 2020 44.86 45.20 44.86 45.20 44,938 +0.59(+1.33%)
Jan 15, 2020 44.73 44.82 44.43 44.61 54,887 -0.23(-0.50%)
Jan 14, 2020 44.78 45.06 44.66 44.83 87,499 +0.10(+0.23%)
Jan 13, 2020 44.51 44.75 44.36 44.73 68,448 +0.34(+0.76%)
Jan 10, 2020 44.72 44.74 44.29 44.39 137,874 -0.28(-0.62%)
Jan 09, 2020 44.72 44.72 44.39 44.67 56,599 +0.25(+0.56%)
Jan 08, 2020 44.34 44.66 44.15 44.42 110,286 +0.08(+0.19%)
Jan 07, 2020 44.15 44.41 44.05 44.34 406,029 +0.30(+0.68%)
Jan 06, 2020 43.59 44.03 43.55 44.03 90,583 +0.09(+0.21%)
Jan 03, 2020 44.01 44.11 43.88 43.94 125,968 -0.57(-1.29%)
Jan 02, 2020 44.28 44.51 44.07 44.51 112,266 +0.64(+1.46%)
Dec 31, 2019 43.60 43.90 43.46 43.87 40,182 +0.19(+0.43%)
Dec 30, 2019 43.94 43.98 43.60 43.69 44,259 -0.26(-0.60%)
Dec 27, 2019 44.39 44.39 43.88 43.95 60,805 -0.21(-0.47%)
Dec 26, 2019 44.20 44.24 44.08 44.16 55,020 +0.13(+0.30%)
Dec 24, 2019 44.08 44.08 43.97 44.03 14,031 -0.01(-0.02%)
Dec 23, 2019 43.84 44.08 43.76 44.03 86,182 +0.41(+0.94%)
Dec 20, 2019 43.73 43.74 43.57 43.62 56,769 +0.16(+0.37%)
Dec 19, 2019 43.51 43.51 43.32 43.46 52,790 +0.22(+0.50%)
Dec 18, 2019 43.17 43.38 43.11 43.25 45,683 +0.14(+0.33%)
Dec 17, 2019 43.12 43.13 42.97 43.11 183,885 +0.13(+0.31%)
Dec 16, 2019 42.93 43.24 42.93 42.98 494,816 +0.44(+1.04%)
Dec 13, 2019 42.82 43.15 42.43 42.54 64,345 -0.24(-0.57%)
Dec 12, 2019 41.79 42.83 41.68 42.78 238,362 +1.01(+2.42%)
Dec 11, 2019 41.51 41.77 41.51 41.77 38,051 +0.38(+0.93%)
Dec 10, 2019 41.37 41.63 41.29 41.38 36,857 -0.01(-0.02%)
Dec 09, 2019 41.53 41.65 41.38 41.39 326,876 -0.19(-0.45%)
Dec 06, 2019 41.23 41.66 41.21 41.58 120,368 +0.68(+1.67%)
Dec 05, 2019 41.05 41.08 40.79 40.90 82,117 -0.02(-0.05%)
Dec 04, 2019 40.74 41.05 40.74 40.91 320,165 +0.51(+1.26%)
Dec 03, 2019 40.41 40.41 39.98 40.40 158,280 -0.63(-1.54%)
Dec 02, 2019 41.61 41.61 41.03 41.04 422,829 -0.50(-1.20%)
Nov 29, 2019 41.61 41.68 41.50 41.53 33,186 -0.31(-0.74%)
Nov 27, 2019 41.70 41.84 41.60 41.84 48,019 +0.28(+0.67%)
Nov 26, 2019 41.69 41.69 41.49 41.57 157,075 -0.17(-0.42%)
Nov 25, 2019 41.17 41.74 41.14 41.74 76,772 +0.74(+1.81%)
Nov 22, 2019 40.95 41.06 40.76 41.00 56,982 +0.19(+0.46%)
Nov 21, 2019 40.66 40.93 40.61 40.81 45,727 +0.00(+0.00%)
Nov 20, 2019 40.96 41.20 40.62 40.81 74,618 -0.30(-0.73%)
Nov 19, 2019 41.31 41.31 40.86 41.11 100,334 -0.10(-0.25%)
Nov 18, 2019 41.36 41.36 41.04 41.21 116,064 -0.20(-0.48%)
Nov 15, 2019 41.35 41.46 41.19 41.41 599,495 +0.43(+1.05%)
Nov 14, 2019 40.81 41.06 40.81 40.98 75,523 +0.05(+0.11%)
Nov 13, 2019 40.84 41.02 40.77 40.93 43,794 -0.20(-0.48%)
Nov 12, 2019 41.17 41.37 41.00 41.13 123,500 +0.07(+0.18%)
Nov 11, 2019 40.85 41.10 40.74 41.06 131,989 -0.11(-0.27%)
Nov 08, 2019 40.83 41.17 40.64 41.17 101,694 +0.16(+0.39%)
Nov 07, 2019 41.15 41.25 40.90 41.01 228,591 +0.25(+0.62%)
Nov 06, 2019 41.22 41.22 40.65 40.76 135,720 -0.38(-0.93%)
Nov 05, 2019 41.21 41.47 41.14 41.14 127,777 +0.03(+0.08%)
Nov 04, 2019 40.83 41.13 40.82 41.11 374,218 +0.64(+1.59%)
Nov 01, 2019 39.92 40.46 39.86 40.46 62,745 +0.80(+2.01%)
Oct 31, 2019 39.88 39.88 39.24 39.67 192,864 -0.35(-0.87%)
Oct 30, 2019 39.98 40.03 39.77 40.02 69,370 -0.08(-0.21%)
Oct 29, 2019 40.09 40.26 40.04 40.10 43,201 -0.12(-0.30%)
Oct 28, 2019 40.20 40.29 40.13 40.22 319,655 +0.40(+1.01%)
Oct 25, 2019 39.35 39.88 39.34 39.82 57,943 +0.40(+1.02%)
Oct 24, 2019 39.42 39.51 39.13 39.42 39,268 +0.27(+0.69%)
Oct 23, 2019 38.84 39.25 38.68 39.14 86,605 +0.09(+0.24%)
Oct 22, 2019 39.26 39.30 39.05 39.05 21,071 -0.11(-0.29%)
Oct 21, 2019 38.89 39.21 38.89 39.16 25,753 +0.52(+1.36%)
Oct 18, 2019 38.92 39.05 38.46 38.64 1,142,113 -0.37(-0.94%)
Oct 17, 2019 39.17 39.26 38.91 39.00 11,637 +0.12(+0.31%)
Oct 16, 2019 39.07 39.17 38.86 38.88 35,271 -0.38(-0.98%)
Oct 15, 2019 38.77 39.38 38.77 39.27 24,417 +0.59(+1.53%)
Oct 14, 2019 38.51 38.72 38.45 38.67 8,150 -0.01(-0.02%)
Oct 11, 2019 38.41 39.02 38.41 38.68 425,344 +0.92(+2.43%)
Oct 10, 2019 37.41 37.94 37.40 37.77 83,270 +0.38(+1.03%)
Oct 09, 2019 37.36 37.55 37.26 37.38 87,206 +0.47(+1.27%)
Oct 08, 2019 37.48 37.48 36.91 36.91 119,525 -0.97(-2.57%)
Oct 07, 2019 38.01 38.23 37.89 37.89 53,028 -0.23(-0.61%)
Oct 04, 2019 37.84 38.12 37.72 38.12 21,448 +0.39(+1.04%)
Oct 03, 2019 37.19 37.73 36.68 37.73 117,050 +0.47(+1.26%)
Oct 02, 2019 37.61 37.64 37.08 37.26 113,151 -0.76(-2.00%)
Oct 01, 2019 38.93 39.09 37.98 38.02 317,229 -0.72(-1.86%)
Sep 30, 2019 38.58 38.82 38.51 38.74 91,607 +0.25(+0.64%)
Sep 27, 2019 39.03 39.13 38.34 38.50 50,366 -0.45(-1.16%)
Sep 26, 2019 39.17 39.17 38.80 38.95 83,057 -0.25(-0.65%)
Sep 25, 2019 38.81 39.27 38.42 39.20 38,450 +0.43(+1.11%)
Sep 24, 2019 39.59 39.59 38.63 38.77 97,223 -0.66(-1.66%)
Sep 23, 2019 39.21 39.51 39.21 39.42 136,698 +0.06(+0.14%)
Sep 20, 2019 39.79 39.85 39.34 39.37 242,826 -0.33(-0.83%)
Sep 19, 2019 40.02 40.10 39.69 39.70 92,579 -0.18(-0.46%)
Sep 18, 2019 40.00 40.00 39.44 39.88 61,284 -0.27(-0.67%)
Sep 17, 2019 40.25 40.25 39.88 40.15 306,770 -0.21(-0.53%)
Sep 16, 2019 40.07 40.41 40.07 40.37 349,820 +0.30(+0.75%)
Sep 13, 2019 40.10 40.22 39.97 40.07 66,274 +0.14(+0.35%)
Sep 12, 2019 40.07 40.28 39.78 39.93 79,059 -0.07(-0.18%)
Sep 11, 2019 39.74 40.01 39.43 40.00 56,879 +0.48(+1.22%)
Sep 10, 2019 39.19 39.52 38.97 39.52 39,839 +0.27(+0.69%)
Sep 09, 2019 39.05 39.27 38.96 39.25 104,226 +0.41(+1.06%)
Sep 06, 2019 38.94 38.98 38.69 38.84 366,060 -0.03(-0.07%)
Sep 05, 2019 38.34 39.00 38.34 38.86 98,186 +1.01(+2.66%)
Sep 04, 2019 37.62 37.85 37.62 37.85 32,797 +0.68(+1.83%)
Sep 03, 2019 37.34 37.47 36.98 37.17 232,094 -0.57(-1.51%)
Aug 30, 2019 37.95 38.04 37.53 37.74 68,629 +0.06(+0.15%)
Aug 29, 2019 37.44 37.77 37.44 37.69 25,243 +0.73(+1.97%)
Aug 28, 2019 36.44 37.01 36.30 36.96 27,929 +0.35(+0.94%)
Aug 27, 2019 37.08 37.11 36.50 36.61 38,379 -0.18(-0.48%)
Aug 26, 2019 36.95 36.95 36.67 36.79 43,216 +0.23(+0.64%)
Aug 23, 2019 37.54 37.74 36.40 36.56 93,897 -1.29(-3.41%)
Aug 22, 2019 38.03 38.03 37.64 37.85 31,777 +0.01(+0.02%)
Aug 21, 2019 37.83 37.99 37.72 37.84 51,596 +0.41(+1.10%)
Aug 20, 2019 37.59 37.64 37.37 37.43 34,461 -0.33(-0.87%)
Aug 19, 2019 37.68 37.85 37.55 37.75 54,981 +0.68(+1.84%)
Aug 16, 2019 36.74 37.14 36.74 37.07 48,608 +0.62(+1.69%)
Aug 15, 2019 36.60 36.63 36.16 36.45 56,099 -0.02(-0.05%)
Aug 14, 2019 37.08 37.08 36.36 36.47 60,003 -1.39(-3.68%)
Aug 13, 2019 37.29 38.23 37.21 37.86 45,889 +0.69(+1.86%)
Aug 12, 2019 37.47 37.48 37.03 37.17 93,938 -0.67(-1.78%)
Aug 09, 2019 38.23 38.23 37.63 37.85 86,295 -0.74(-1.91%)
Aug 08, 2019 37.89 38.58 37.85 38.58 143,214 +1.00(+2.66%)
Aug 07, 2019 37.00 37.66 36.89 37.58 183,502 +0.02(+0.06%)
Aug 06, 2019 37.57 37.78 37.15 37.56 366,343 +0.46(+1.24%)
Aug 05, 2019 37.91 37.91 36.78 37.10 220,023 -1.42(-3.68%)
Aug 02, 2019 38.97 38.97 38.28 38.52 150,535 -0.70(-1.79%)
Aug 01, 2019 39.95 40.28 38.96 39.22 473,580 -0.89(-2.21%)
Jul 31, 2019 40.68 40.68 39.69 40.10 67,555 -0.58(-1.43%)
Jul 30, 2019 40.31 40.70 40.31 40.69 14,034 -0.07(-0.16%)
Jul 29, 2019 41.07 41.07 40.47 40.75 41,864 -0.21(-0.52%)
Jul 26, 2019 41.04 41.05 40.92 40.97 42,826 +0.19(+0.46%)
Jul 25, 2019 41.28 41.28 40.69 40.78 97,957 -0.71(-1.71%)
Jul 24, 2019 41.01 41.53 41.01 41.49 47,532 +0.51(+1.25%)
Jul 23, 2019 40.73 40.98 40.66 40.97 27,038 +0.45(+1.11%)
Jul 22, 2019 40.40 40.59 40.40 40.53 39,706 +0.23(+0.58%)
Jul 19, 2019 40.65 40.65 40.29 40.29 18,094 -0.09(-0.23%)
Jul 18, 2019 40.08 40.44 40.08 40.39 43,697 +0.11(+0.28%)
Jul 17, 2019 40.60 40.60 40.27 40.27 29,140 -0.28(-0.69%)
Jul 16, 2019 40.75 40.86 40.54 40.55 12,761 -0.25(-0.62%)
Jul 15, 2019 40.94 40.94 40.76 40.81 12,268 -0.04(-0.09%)
Jul 12, 2019 40.54 40.84 40.54 40.84 91,327 +0.35(+0.88%)
Jul 11, 2019 40.51 40.53 40.28 40.49 32,932 +0.09(+0.23%)
Jul 10, 2019 40.47 40.73 40.35 40.40 31,987 +0.19(+0.46%)
Jul 09, 2019 39.79 40.23 39.79 40.21 46,934 +0.19(+0.47%)
Jul 08, 2019 40.14 40.23 39.95 40.02 39,573 -0.35(-0.88%)
Jul 05, 2019 40.30 40.40 39.97 40.38 37,687 -0.04(-0.09%)
Jul 03, 2019 40.32 40.41 40.26 40.41 37,580 +0.20(+0.49%)
Jul 02, 2019 40.36 40.36 40.08 40.22 60,571 -0.19(-0.46%)
Jul 01, 2019 40.83 40.88 40.23 40.40 101,474 +0.45(+1.12%)
Jun 28, 2019 39.80 39.98 39.64 39.96 64,239 +0.35(+0.87%)
Jun 27, 2019 39.41 39.69 39.41 39.61 807,226 +0.33(+0.83%)
Jun 26, 2019 39.18 39.39 39.18 39.28 268,191 +0.49(+1.25%)
Jun 25, 2019 39.18 39.23 38.78 38.80 28,764 -0.50(-1.26%)
Jun 24, 2019 39.39 39.52 39.25 39.29 293,902 -0.07(-0.18%)
Jun 21, 2019 39.48 39.58 39.35 39.37 50,263 -0.20(-0.52%)
Jun 20, 2019 39.70 39.75 39.27 39.57 133,285 +0.50(+1.28%)
Jun 19, 2019 39.03 39.15 38.88 39.07 406,253 +0.16(+0.41%)
Jun 18, 2019 38.46 39.22 38.46 38.91 417,597 +0.82(+2.15%)
Jun 17, 2019 38.01 38.28 38.00 38.09 165,217 +0.05(+0.12%)
Jun 14, 2019 38.20 38.20 38.00 38.05 579,918 -0.39(-1.02%)
Jun 13, 2019 38.31 38.44 38.23 38.44 412,571 +0.34(+0.90%)
Jun 12, 2019 38.33 38.33 38.06 38.09 661,662 -0.39(-1.00%)
Jun 11, 2019 38.85 38.93 38.38 38.48 25,533 -0.02(-0.06%)
Jun 10, 2019 38.39 38.85 38.39 38.50 408,464 +0.41(+1.07%)
Jun 07, 2019 37.86 38.23 37.86 38.09 197,934 +0.41(+1.08%)
Jun 06, 2019 37.47 37.81 37.31 37.68 66,436 +0.25(+0.67%)
Jun 05, 2019 37.57 37.57 36.99 37.43 376,733 +0.11(+0.30%)
Jun 04, 2019 36.53 37.32 36.48 37.32 432,769 +1.29(+3.58%)
Jun 03, 2019 36.33 36.52 35.85 36.03 402,469 -0.20(-0.56%)
May 31, 2019 36.44 36.60 36.23 36.23 436,876 -0.75(-2.03%)
May 30, 2019 37.24 37.33 36.83 36.99 81,823 -0.02(-0.05%)
May 29, 2019 36.91 37.15 36.70 37.01 41,302 -0.20(-0.55%)
May 28, 2019 37.59 37.76 37.21 37.21 19,906 -0.27(-0.72%)
May 24, 2019 37.65 37.75 37.41 37.48 24,109 +0.12(+0.32%)
May 23, 2019 37.63 37.63 37.14 37.36 98,926 -0.78(-2.05%)
May 22, 2019 38.31 38.59 38.14 38.14 645,478 -0.46(-1.18%)
May 21, 2019 38.34 38.66 38.33 38.59 4,841,023 +0.62(+1.64%)
May 20, 2019 37.99 38.18 37.82 37.97 353,783 -0.52(-1.35%)
May 17, 2019 38.59 39.09 38.45 38.49 70,390 -0.54(-1.38%)
May 16, 2019 38.87 39.27 38.87 39.03 46,540 +0.27(+0.70%)
May 15, 2019 38.13 38.90 38.11 38.76 69,327 +0.27(+0.70%)
May 14, 2019 38.10 38.73 38.08 38.49 68,384 +0.67(+1.77%)
May 13, 2019 38.43 38.45 37.72 37.82 426,825 -1.64(-4.17%)
May 10, 2019 39.20 39.60 38.58 39.47 46,389 +0.01(+0.02%)
May 09, 2019 39.17 39.52 38.72 39.46 82,311 -0.18(-0.45%)
May 08, 2019 39.60 39.96 39.55 39.64 53,494 -0.07(-0.19%)
May 07, 2019 40.07 40.18 39.33 39.71 65,462 -0.86(-2.13%)
May 06, 2019 39.96 40.66 39.84 40.57 103,564 -0.39(-0.95%)
May 03, 2019 40.56 40.97 40.56 40.96 58,443 +0.46(+1.12%)
May 02, 2019 40.48 40.79 40.19 40.51 249,912 -0.12(-0.30%)
May 01, 2019 41.30 41.30 40.63 40.63 91,266 -0.40(-0.97%)
Apr 30, 2019 40.99 41.03 40.66 41.03 50,531 +0.03(+0.07%)
Apr 29, 2019 40.99 41.11 40.92 41.00 114,200 +0.07(+0.18%)
Apr 26, 2019 40.60 40.93 40.37 40.93 84,167 +0.09(+0.23%)
Apr 25, 2019 41.14 41.14 40.62 40.83 57,943 -0.33(-0.79%)
Apr 24, 2019 41.23 41.33 41.15 41.16 65,196 -0.04(-0.09%)
Apr 23, 2019 40.91 41.23 40.89 41.20 79,373 +0.39(+0.96%)
Apr 22, 2019 40.62 40.82 40.56 40.81 84,697 +0.09(+0.23%)
Apr 18, 2019 40.71 40.73 40.42 40.71 73,619 +0.13(+0.32%)
Apr 17, 2019 41.08 41.08 40.52 40.58 56,829 -0.29(-0.70%)
Apr 16, 2019 40.82 40.94 40.75 40.87 53,394 +0.27(+0.66%)
Apr 15, 2019 40.82 40.83 40.54 40.60 40,846 -0.25(-0.61%)
Apr 12, 2019 40.80 40.88 40.69 40.85 65,332 +0.59(+1.45%)
Apr 11, 2019 40.30 40.35 40.13 40.27 59,961 +0.02(+0.05%)
Apr 10, 2019 39.90 40.25 39.90 40.25 95,306 +0.42(+1.05%)
Apr 09, 2019 40.09 40.09 39.77 39.83 110,489 -0.49(-1.22%)
Apr 08, 2019 40.20 40.33 40.00 40.32 308,790 +0.06(+0.14%)
Apr 05, 2019 40.11 40.30 40.11 40.27 89,764 +0.32(+0.79%)
Apr 04, 2019 39.94 40.03 39.67 39.95 243,202 +0.00(+0.00%)
Apr 03, 2019 39.93 40.24 39.82 39.95 110,514 +0.35(+0.89%)
Apr 02, 2019 39.54 39.64 39.43 39.60 91,911 +0.10(+0.26%)
Apr 01, 2019 39.08 39.52 39.08 39.50 328,879 +0.87(+2.26%)
Mar 29, 2019 38.65 38.69 38.49 38.62 152,836 +0.40(+1.05%)
Mar 28, 2019 38.10 38.29 37.93 38.22 77,178 +0.26(+0.69%)
Mar 27, 2019 38.34 38.48 37.69 37.96 89,802 -0.41(-1.07%)
Mar 26, 2019 38.46 38.65 38.13 38.37 110,615 +0.34(+0.90%)
Mar 25, 2019 38.01 38.21 37.75 38.03 330,941 -0.11(-0.29%)
Mar 22, 2019 39.20 39.20 38.13 38.14 151,437 -1.36(-3.43%)
Mar 21, 2019 38.68 39.60 38.68 39.50 143,360 +0.84(+2.16%)
Mar 20, 2019 38.74 38.97 38.41 38.66 100,974 -0.17(-0.43%)
Mar 19, 2019 38.95 39.09 38.68 38.83 259,221 +0.10(+0.26%)
Mar 18, 2019 38.76 38.85 38.52 38.72 51,096 +0.14(+0.38%)
Mar 15, 2019 38.37 38.70 38.37 38.58 47,302 +0.33(+0.87%)
Mar 14, 2019 38.44 38.44 38.18 38.25 82,382 -0.12(-0.31%)
Mar 13, 2019 38.28 38.54 38.20 38.37 99,339 +0.33(+0.88%)
Mar 12, 2019 37.91 38.14 37.87 38.03 93,506 +0.17(+0.44%)
Mar 11, 2019 37.23 37.87 37.23 37.87 487,718 +0.71(+1.92%)
Mar 08, 2019 36.87 37.15 36.72 37.15 122,835 -0.16(-0.42%)
Mar 07, 2019 37.70 37.70 37.14 37.31 195,994 -0.45(-1.20%)
Mar 06, 2019 38.18 38.18 37.72 37.76 125,211 -0.54(-1.41%)
Mar 05, 2019 38.50 38.50 38.26 38.30 62,799 -0.26(-0.67%)
Mar 04, 2019 39.03 39.06 38.12 38.56 296,162 -0.24(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.