Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 11.50 11.50 11.50 0 -0.45(-3.77%)
Feb 19, 2019 11.95 11.95 11.95 0 +1.45(+13.81%)
Jan 31, 2019 10.50 10.50 10.50 0 -1.00(-8.70%)
Jan 24, 2019 11.50 11.50 11.50 0 +0.85(+7.98%)
Jan 08, 2019 10.65 10.65 10.65 0 -0.19(-1.75%)
Jan 07, 2019 11.05 11.05 10.84 10.84 500 -0.21(-1.90%)
Nov 19, 2018 11.05 11.05 11.05 0 +0.35(+3.27%)
Jul 05, 2018 10.70 10.70 10.70 0 +0.15(+1.42%)
Jun 26, 2018 10.55 10.55 10.55 0 +0.10(+0.96%)
Jun 19, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.