Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.71 15.71 15.40 15.50 37,839 +0.04(+0.28%)
Feb 26, 2016 15.47 15.47 15.37 15.45 3,316 +0.04(+0.23%)
Feb 25, 2016 15.35 15.47 15.35 15.42 10,568 +0.08(+0.51%)
Feb 24, 2016 15.54 15.55 15.34 15.34 11,195 -0.05(-0.33%)
Feb 23, 2016 15.55 15.57 15.39 15.39 20,731 -0.17(-1.11%)
Feb 22, 2016 15.54 15.63 15.52 15.56 5,521 +0.02(+0.14%)
Feb 19, 2016 15.35 15.64 15.35 15.54 7,720 +0.06(+0.41%)
Feb 18, 2016 15.50 15.59 15.40 15.47 5,726 -0.02(-0.14%)
Feb 17, 2016 15.56 15.60 15.48 15.50 2,983 +0.02(+0.14%)
Feb 16, 2016 15.42 15.48 15.42 15.47 12,874 +0.00(+0.00%)
Feb 12, 2016 15.53 15.47 15.47 15.47 11,156 -0.01(-0.09%)
Feb 11, 2016 15.25 15.53 15.25 15.49 22,878 +0.06(+0.42%)
Feb 10, 2016 15.52 15.56 15.42 15.42 7,862 -0.09(-0.57%)
Feb 09, 2016 15.33 15.59 15.33 15.51 8,022 +0.02(+0.14%)
Feb 08, 2016 15.62 15.62 15.36 15.49 29,750 -0.14(-0.87%)
Feb 05, 2016 15.61 15.70 15.61 15.63 18,783 -0.03(-0.18%)
Feb 04, 2016 15.65 15.70 15.65 15.65 1,192 -0.01(-0.05%)
Feb 03, 2016 15.65 15.69 15.57 15.66 22,099 +0.01(+0.09%)
Feb 02, 2016 15.68 15.76 15.61 15.65 7,213 -0.01(-0.09%)
Feb 01, 2016 15.70 15.70 15.45 15.66 15,809 +0.05(+0.30%)
Jan 29, 2016 15.78 15.78 15.61 15.61 19,686 -0.09(-0.57%)
Jan 28, 2016 15.68 15.85 15.68 15.70 9,822 +0.03(+0.18%)
Jan 27, 2016 15.75 15.75 15.63 15.68 6,311 -0.11(-0.70%)
Jan 26, 2016 15.55 15.79 15.55 15.79 5,911 +0.18(+1.17%)
Jan 25, 2016 15.81 15.81 15.60 15.60 12,092 -0.12(-0.77%)
Jan 22, 2016 15.75 15.75 15.64 15.73 5,125 +0.06(+0.41%)
Jan 21, 2016 15.48 15.74 15.48 15.66 14,081 +0.24(+1.53%)
Jan 20, 2016 15.40 15.62 15.35 15.43 8,360 -0.12(-0.78%)
Jan 19, 2016 15.63 15.63 15.50 15.55 5,358 +0.03(+0.18%)
Jan 15, 2016 15.42 15.52 15.52 15.52 8,697 +0.04(+0.23%)
Jan 14, 2016 15.64 15.80 15.48 15.48 1,670 -0.13(-0.84%)
Jan 13, 2016 15.70 15.76 15.58 15.62 7,141 -0.04(-0.29%)
Jan 12, 2016 15.89 15.89 15.66 15.66 12,366 -0.15(-0.96%)
Jan 11, 2016 15.65 15.90 15.65 15.81 6,223 -0.05(-0.31%)
Jan 08, 2016 15.73 15.86 15.73 15.86 1,787 +0.01(+0.09%)
Jan 07, 2016 15.81 15.94 15.77 15.85 6,164 -0.03(-0.18%)
Jan 06, 2016 15.87 15.91 15.81 15.88 5,155 +0.06(+0.40%)
Jan 05, 2016 15.73 15.88 15.73 15.81 8,715 +0.03(+0.18%)
Jan 04, 2016 15.57 15.80 15.57 15.78 7,634 -0.01(-0.09%)
Dec 31, 2015 15.76 15.80 15.80 15.80 5,643 -0.01(-0.04%)
Dec 30, 2015 15.78 15.82 15.73 15.81 19,534 -0.01(-0.09%)
Dec 29, 2015 15.85 15.86 15.67 15.82 14,380 +0.01(+0.09%)
Dec 28, 2015 15.71 15.88 15.63 15.81 7,555 +0.07(+0.43%)
Dec 24, 2015 15.55 15.74 15.74 15.74 7,760 -0.05(-0.34%)
Dec 23, 2015 15.77 15.87 15.71 15.79 10,194 +0.04(+0.22%)
Dec 22, 2015 15.63 15.88 15.56 15.76 10,709 +0.12(+0.77%)
Dec 21, 2015 15.61 15.73 15.61 15.63 13,213 -0.01(-0.05%)
Dec 18, 2015 15.85 15.89 15.63 15.64 22,954 -0.24(-1.52%)
Dec 17, 2015 15.56 15.88 15.56 15.88 16,582 +0.29(+1.86%)
Dec 16, 2015 15.44 15.67 15.44 15.59 20,898 +0.13(+0.83%)
Dec 15, 2015 15.52 15.53 15.46 15.46 16,853 -0.06(-0.41%)
Dec 14, 2015 15.48 15.63 15.47 15.53 20,668 -0.05(-0.32%)
Dec 11, 2015 15.46 15.59 15.46 15.58 25,464 +0.01(+0.04%)
Dec 10, 2015 15.62 15.64 15.54 15.57 26,218 -0.07(-0.46%)
Dec 09, 2015 15.37 15.66 15.33 15.64 17,970 +0.27(+1.74%)
Dec 08, 2015 15.28 15.38 15.26 15.38 15,792 +0.12(+0.79%)
Dec 07, 2015 15.34 15.44 15.23 15.26 39,812 -0.12(-0.78%)
Dec 04, 2015 15.33 15.38 15.33 15.38 64,256 +0.02(+0.14%)
Dec 03, 2015 15.37 15.44 15.34 15.35 27,244 -0.05(-0.32%)
Dec 02, 2015 15.45 15.48 15.36 15.40 46,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.