Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.14 21.14 20.98 21.04 20,733 -0.02(-0.09%)
Feb 27, 2018 21.24 21.24 21.03 21.06 5,433 -0.06(-0.27%)
Feb 26, 2018 21.07 21.18 21.07 21.12 5,390 +0.06(+0.30%)
Feb 23, 2018 20.96 21.17 20.96 21.05 10,806 +0.12(+0.58%)
Feb 22, 2018 21.08 21.15 20.84 20.93 6,642 -0.05(-0.23%)
Feb 21, 2018 21.09 21.15 20.95 20.98 5,597 -0.16(-0.78%)
Feb 20, 2018 21.20 21.20 21.14 21.15 1,235 -0.15(-0.72%)
Feb 16, 2018 21.30 21.30 21.30 0 +0.10(+0.45%)
Feb 15, 2018 21.19 21.20 21.16 21.20 11,930 +0.14(+0.64%)
Feb 14, 2018 21.13 21.23 21.07 21.07 11,781 -0.11(-0.52%)
Feb 13, 2018 21.03 21.23 21.03 21.18 7,921 +0.18(+0.87%)
Feb 12, 2018 20.97 21.06 20.97 21.00 13,913 +0.04(+0.18%)
Feb 09, 2018 21.15 21.21 20.83 20.96 14,460 -0.26(-1.24%)
Feb 08, 2018 21.22 21.25 21.14 21.22 10,557 -0.06(-0.30%)
Feb 07, 2018 21.34 21.25 21.29 12,244 -0.06(-0.27%)
Feb 06, 2018 21.28 21.42 21.23 21.34 28,003 +0.04(+0.20%)
Feb 05, 2018 21.27 21.41 21.27 21.30 22,452 +0.01(+0.07%)
Feb 02, 2018 21.26 21.43 21.23 21.29 17,356 -0.10(-0.45%)
Feb 01, 2018 21.49 21.50 21.38 21.38 24,810 -0.09(-0.40%)
Jan 31, 2018 21.46 21.52 21.42 21.47 19,385 +0.07(+0.31%)
Jan 30, 2018 21.43 21.35 21.40 18,613 +0.05(+0.23%)
Jan 29, 2018 21.49 21.49 21.33 21.35 40,275 -0.22(-1.02%)
Jan 26, 2018 21.53 21.58 21.53 21.57 13,008 +0.01(+0.04%)
Jan 25, 2018 21.72 21.72 21.50 21.56 28,206 -0.14(-0.66%)
Jan 24, 2018 21.53 21.77 21.53 21.71 6,307 +0.08(+0.36%)
Jan 23, 2018 21.58 21.64 21.54 21.63 14,955 +0.07(+0.31%)
Jan 22, 2018 21.59 21.61 21.53 21.56 11,612 +0.06(+0.27%)
Jan 19, 2018 21.45 21.53 21.45 21.51 10,908 -0.03(-0.13%)
Jan 18, 2018 21.47 21.55 21.47 21.53 12,817 -0.04(-0.19%)
Jan 17, 2018 21.52 21.60 21.52 21.58 9,221 +0.04(+0.20%)
Jan 16, 2018 21.47 21.56 21.43 21.53 19,153 +0.05(+0.22%)
Jan 12, 2018 21.49 21.49 21.49 0 -0.10(-0.44%)
Jan 11, 2018 21.53 21.58 21.50 21.58 14,761 +0.09(+0.42%)
Jan 10, 2018 21.45 21.49 28,575 -0.33(-1.53%)
Jan 09, 2018 21.97 22.04 21.82 21.82 22,648 -0.17(-0.79%)
Jan 08, 2018 22.05 22.05 21.98 22.00 6,778 -0.05(-0.22%)
Jan 05, 2018 22.00 22.05 22.00 22.05 19,619 +0.05(+0.22%)
Jan 04, 2018 22.04 22.04 22.00 22.00 3,319 -0.04(-0.17%)
Jan 03, 2018 22.07 22.07 22.03 22.04 15,046 +0.02(+0.09%)
Jan 02, 2018 22.05 22.05 21.96 22.02 9,933 -0.03(-0.13%)
Dec 29, 2017 22.05 22.05 22.05 0 +0.07(+0.30%)
Dec 28, 2017 21.81 21.98 21.81 21.98 13,031 +0.10(+0.44%)
Dec 27, 2017 21.77 21.88 21.77 21.88 4,815 +0.22(+1.02%)
Dec 26, 2017 21.57 21.69 21.57 21.66 3,921 +0.11(+0.49%)
Dec 22, 2017 21.57 21.64 21.54 21.56 3,817 +0.01(+0.04%)
Dec 21, 2017 21.82 21.82 21.55 21.55 3,517 -0.21(-0.97%)
Dec 20, 2017 21.62 21.83 21.59 21.76 19,100 +0.07(+0.31%)
Dec 19, 2017 21.81 21.81 21.62 21.69 20,326 -0.05(-0.22%)
Dec 18, 2017 21.68 21.74 21.66 21.74 11,011 +0.07(+0.31%)
Dec 15, 2017 21.69 21.72 21.66 21.67 6,325 -0.04(-0.18%)
Dec 14, 2017 21.62 21.73 21.62 21.71 6,692 +0.08(+0.36%)
Dec 13, 2017 21.71 21.71 21.60 21.63 14,013 -0.00(-0.02%)
Dec 12, 2017 21.73 21.73 21.64 21.64 9,214 -0.10(-0.44%)
Dec 11, 2017 21.75 21.79 21.72 21.73 6,958 -0.04(-0.17%)
Dec 08, 2017 21.77 21.78 21.77 21.77 2,978 +0.01(+0.04%)
Dec 07, 2017 21.70 21.76 21.64 21.76 5,786 +0.10(+0.48%)
Dec 06, 2017 21.63 21.76 21.61 21.66 29,825 +0.04(+0.18%)
Dec 05, 2017 21.58 21.65 21.57 21.62 13,527 +0.00(+0.00%)
Dec 04, 2017 21.62 21.68 21.60 21.62 13,761 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.