Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.130 6.155 6.093 6.130 74,358 -0.02(-0.34%)
Feb 27, 2002 6.101 6.151 6.089 6.151 99,949 +0.02(+0.41%)
Feb 26, 2002 6.134 6.151 6.097 6.126 48,043 -0.01(-0.13%)
Feb 25, 2002 6.101 6.134 6.043 6.134 160,305 -0.01(-0.13%)
Feb 22, 2002 6.205 6.205 6.143 6.143 89,568 -0.05(-0.80%)
Feb 21, 2002 6.155 6.209 6.143 6.192 65,667 +0.02(+0.34%)
Feb 20, 2002 6.159 6.205 6.110 6.172 94,638 -0.03(-0.53%)
Feb 19, 2002 6.197 6.205 6.143 6.205 58,183 +0.01(+0.13%)
Feb 18, 2002 6.197 6.197 6.151 6.197 49,491 +0.00(+0.00%)
Feb 15, 2002 6.197 6.197 6.151 6.197 49,491 +0.02(+0.27%)
Feb 14, 2002 6.118 6.197 6.089 6.180 76,531 +0.05(+0.81%)
Feb 13, 2002 6.168 6.168 6.110 6.130 53,596 -0.05(-0.87%)
Feb 12, 2002 6.163 6.209 6.143 6.184 61,080 +0.00(+0.07%)
Feb 11, 2002 6.201 6.209 6.159 6.180 129,885 -0.01(-0.20%)
Feb 08, 2002 6.155 6.205 6.143 6.192 148,717 +0.00(+0.07%)
Feb 07, 2002 6.151 6.188 6.110 6.188 96,569 +0.05(+0.81%)
Feb 06, 2002 6.159 6.188 6.114 6.139 54,078 -0.05(-0.80%)
Feb 05, 2002 6.081 6.188 6.081 6.188 84,739 +0.03(+0.54%)
Feb 04, 2002 6.155 6.155 6.089 6.155 87,878 +0.00(+0.00%)
Feb 01, 2002 6.134 6.155 6.110 6.155 58,183 +0.03(+0.54%)
Jan 31, 2002 6.110 6.151 6.060 6.122 107,433 +0.01(+0.20%)
Jan 30, 2002 6.047 6.122 6.047 6.110 65,184 +0.06(+1.03%)
Jan 29, 2002 6.052 6.089 6.027 6.047 58,183 +0.03(+0.48%)
Jan 28, 2002 6.118 6.118 6.010 6.018 59,148 -0.06(-0.95%)
Jan 25, 2002 6.072 6.139 6.056 6.076 68,564 +0.02(+0.27%)
Jan 24, 2002 6.047 6.101 6.014 6.060 64,942 +0.02(+0.27%)
Jan 23, 2002 6.151 6.151 6.010 6.043 116,366 -0.11(-1.75%)
Jan 22, 2002 6.118 6.184 6.023 6.151 145,819 +0.05(+0.88%)
Jan 21, 2002 6.072 6.105 6.068 6.097 84,015 +0.00(+0.00%)
Jan 18, 2002 6.072 6.105 6.068 6.097 84,015 -0.00(-0.07%)
Jan 17, 2002 6.101 6.118 6.060 6.101 96,086 +0.03(+0.48%)
Jan 16, 2002 6.002 6.105 5.948 6.072 119,746 +0.07(+1.17%)
Jan 15, 2002 6.006 6.014 5.944 6.002 70,012 +0.05(+0.91%)
Jan 14, 2002 5.989 6.064 5.948 5.948 129,403 -0.05(-0.83%)
Jan 11, 2002 6.072 6.110 5.944 5.998 144,129 -0.07(-1.16%)
Jan 10, 2002 5.989 6.068 5.981 6.068 69,771 +0.06(+0.96%)
Jan 09, 2002 6.085 6.118 6.006 6.010 77,979 +0.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.