Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.521 8.591 8.506 8.506 9,156 -0.02(-0.18%)
Feb 27, 2006 8.495 8.598 8.495 8.521 16,753 +0.05(+0.56%)
Feb 24, 2006 8.572 8.572 8.474 8.474 9,351 -0.08(-0.92%)
Feb 23, 2006 8.495 8.726 8.480 8.552 61,366 +0.08(+0.97%)
Feb 22, 2006 8.418 8.541 8.406 8.470 22,403 +0.07(+0.86%)
Feb 21, 2006 8.418 8.418 8.382 8.398 26,299 -0.10(-1.15%)
Feb 17, 2006 8.470 8.516 8.470 8.495 8,376 +0.03(+0.30%)
Feb 16, 2006 8.418 8.470 8.393 8.470 23,182 +0.00(+0.00%)
Feb 15, 2006 8.393 8.572 8.393 8.470 35,650 +0.10(+1.23%)
Feb 14, 2006 8.341 8.367 8.341 8.367 10,714 +0.00(+0.00%)
Feb 13, 2006 8.444 8.465 8.367 8.367 33,118 -0.13(-1.57%)
Feb 10, 2006 8.146 8.506 8.146 8.500 89,613 +0.35(+4.35%)
Feb 09, 2006 8.146 8.146 8.095 8.146 9,740 +0.00(+0.00%)
Feb 08, 2006 8.136 8.146 8.115 8.146 12,078 +0.01(+0.13%)
Feb 07, 2006 8.151 8.151 8.110 8.136 20,844 +0.00(+0.00%)
Feb 06, 2006 8.136 8.141 8.110 8.136 16,169 +0.05(+0.63%)
Feb 03, 2006 8.033 8.136 8.033 8.085 10,325 +0.03(+0.32%)
Feb 02, 2006 8.059 8.059 8.054 8.059 18,312 +0.00(+0.00%)
Feb 01, 2006 8.059 8.059 8.059 8.059 2,922 +0.00(+0.00%)
Jan 31, 2006 8.008 8.059 8.008 8.059 8,182 +0.05(+0.64%)
Jan 30, 2006 8.028 8.059 8.008 8.008 21,429 -0.03(-0.32%)
Jan 27, 2006 8.059 8.095 8.008 8.033 23,767 -0.08(-0.95%)
Jan 26, 2006 7.982 8.110 7.982 8.110 19,286 +0.07(+0.89%)
Jan 25, 2006 8.121 8.121 8.038 8.038 3,896 -0.08(-0.95%)
Jan 24, 2006 8.100 8.115 8.100 8.115 3,311 +0.01(+0.06%)
Jan 23, 2006 8.110 8.172 8.080 8.110 21,819 -0.05(-0.63%)
Jan 20, 2006 8.264 8.367 8.162 8.162 14,805 -0.10(-1.24%)
Jan 19, 2006 8.264 8.264 8.264 8.264 1,948 +0.00(+0.00%)
Jan 18, 2006 8.162 8.264 8.162 8.264 10,714 +0.05(+0.56%)
Jan 17, 2006 8.162 8.239 8.162 8.218 11,688 +0.01(+0.06%)
Jan 13, 2006 8.213 8.213 8.213 8.213 974 +0.01(+0.06%)
Jan 12, 2006 8.059 8.213 8.059 8.208 39,741 +0.09(+1.07%)
Jan 11, 2006 8.121 8.121 8.121 8.121 3,701 +0.01(+0.13%)
Jan 10, 2006 8.136 8.151 8.110 8.110 14,805 -0.01(-0.13%)
Jan 09, 2006 8.090 8.121 8.090 8.121 6,039 +0.05(+0.57%)
Jan 06, 2006 8.115 8.115 8.069 8.074 10,325 -0.06(-0.76%)
Jan 05, 2006 8.162 8.213 8.136 8.136 16,753 -0.06(-0.75%)
Jan 04, 2006 8.208 8.213 8.162 8.198 7,987 +0.01(+0.13%)
Jan 03, 2006 8.213 8.300 8.187 8.187 8,766 -0.01(-0.06%)
Dec 30, 2005 8.131 8.213 8.131 8.192 6,039 +0.01(+0.06%)
Dec 29, 2005 8.203 8.203 8.177 8.187 6,234 -0.05(-0.62%)
Dec 28, 2005 8.136 8.239 8.136 8.239 26,689 +0.03(+0.31%)
Dec 27, 2005 8.167 8.264 8.167 8.213 16,559 +0.02(+0.25%)
Dec 23, 2005 8.187 8.239 8.167 8.192 19,481 +0.01(+0.13%)
Dec 22, 2005 8.131 8.187 8.085 8.182 23,182 +0.05(+0.57%)
Dec 21, 2005 8.054 8.136 8.033 8.136 11,299 +0.11(+1.34%)
Dec 20, 2005 7.997 8.033 7.956 8.028 29,611 -0.05(-0.57%)
Dec 19, 2005 8.146 8.146 8.059 8.074 27,273 -0.07(-0.88%)
Dec 16, 2005 8.085 8.151 8.085 8.146 2,142 +0.08(+1.02%)
Dec 15, 2005 8.059 8.090 8.059 8.064 8,961 -0.03(-0.38%)
Dec 14, 2005 8.095 8.095 8.090 8.095 8,571 -0.02(-0.19%)
Dec 13, 2005 8.085 8.110 8.049 8.110 21,429 -0.07(-0.82%)
Dec 12, 2005 8.239 8.239 8.177 8.177 19,870 +0.07(+0.82%)
Dec 09, 2005 8.110 8.115 8.085 8.110 36,624 +0.10(+1.28%)
Dec 08, 2005 8.008 8.008 8.008 8.008 779 +0.02(+0.26%)
Dec 07, 2005 7.941 7.992 7.879 7.987 43,832 +0.10(+1.24%)
Dec 06, 2005 7.802 7.890 7.802 7.890 4,480 +0.02(+0.26%)
Dec 05, 2005 7.782 7.869 7.782 7.869 14,026 +0.02(+0.26%)
Dec 02, 2005 7.818 7.849 7.787 7.849 12,662 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.