Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2018 19.09 19.09 19.09 1 -0.21(-1.09%)
Feb 08, 2018 19.30 19.30 19.30 0 -0.02(-0.08%)
Feb 05, 2018 19.31 19.31 19.31 6 -0.12(-0.61%)
Jan 26, 2018 19.43 19.43 19.43 0 -0.02(-0.10%)
Jan 16, 2018 19.45 19.45 19.45 1 -0.36(-1.80%)
Dec 29, 2017 19.81 19.81 19.81 0 -0.04(-0.20%)
Dec 26, 2017 19.85 19.85 19.85 25 +0.05(+0.25%)
Dec 21, 2017 19.80 19.80 19.80 0 -0.05(-0.25%)
Dec 12, 2017 19.85 19.85 19.85 0 -0.28(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.