Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.383 5.446 5.383 5.446 517,356 +0.06(+1.02%)
Feb 25, 2011 5.376 5.406 5.350 5.391 271,134 +0.00(+0.00%)
Feb 24, 2011 5.398 5.402 5.332 5.391 408,658 +0.00(+0.07%)
Feb 23, 2011 5.398 5.406 5.347 5.387 355,387 -0.03(-0.48%)
Feb 22, 2011 5.395 5.431 5.347 5.413 405,977 -0.01(-0.20%)
Feb 18, 2011 5.383 5.424 5.372 5.424 532,979 +0.06(+1.03%)
Feb 17, 2011 5.325 5.383 5.303 5.369 624,689 +0.04(+0.83%)
Feb 16, 2011 5.321 5.338 5.292 5.325 542,905 +0.00(+0.07%)
Feb 15, 2011 5.336 5.343 5.292 5.321 415,127 -0.01(-0.17%)
Feb 14, 2011 5.288 5.346 5.288 5.330 393,565 +0.02(+0.38%)
Feb 11, 2011 5.299 5.310 5.251 5.310 349,423 -0.00(-0.07%)
Feb 10, 2011 5.336 5.339 5.192 5.314 901,553 -0.03(-0.55%)
Feb 09, 2011 5.402 5.409 5.337 5.343 745,923 -0.04(-0.82%)
Feb 08, 2011 5.383 5.398 5.347 5.387 453,531 -0.02(-0.29%)
Feb 07, 2011 5.406 5.428 5.387 5.403 582,921 -0.00(-0.05%)
Feb 04, 2011 5.413 5.431 5.383 5.406 476,896 -0.01(-0.14%)
Feb 03, 2011 5.406 5.417 5.383 5.413 401,710 +0.01(+0.14%)
Feb 02, 2011 5.350 5.406 5.350 5.406 423,163 +0.03(+0.62%)
Feb 01, 2011 5.369 5.395 5.303 5.372 449,822 +0.02(+0.38%)
Jan 31, 2011 5.312 5.374 5.294 5.352 324,220 +0.04(+0.83%)
Jan 28, 2011 5.301 5.338 5.297 5.308 260,987 -0.03(-0.62%)
Jan 27, 2011 5.294 5.341 5.268 5.341 479,761 +0.05(+1.04%)
Jan 26, 2011 5.297 5.297 5.235 5.286 341,544 +0.00(+0.07%)
Jan 25, 2011 5.283 5.297 5.228 5.283 501,488 +0.02(+0.42%)
Jan 24, 2011 5.242 5.286 5.242 5.261 380,482 +0.01(+0.17%)
Jan 21, 2011 5.202 5.264 5.195 5.252 469,507 +0.05(+0.89%)
Jan 20, 2011 5.173 5.206 5.158 5.206 341,186 +0.05(+1.07%)
Jan 19, 2011 5.173 5.206 5.129 5.151 400,302 -0.01(-0.14%)
Jan 18, 2011 5.202 5.209 5.148 5.158 497,513 -0.05(-0.91%)
Jan 14, 2011 5.162 5.246 5.155 5.206 628,577 +0.02(+0.35%)
Jan 13, 2011 5.147 5.188 5.136 5.188 659,274 +0.03(+0.64%)
Jan 12, 2011 5.133 5.158 5.127 5.155 577,537 +0.03(+0.50%)
Jan 11, 2011 5.125 5.140 5.103 5.129 305,394 +0.00(+0.00%)
Jan 10, 2011 5.129 5.144 5.114 5.129 305,752 -0.00(-0.07%)
Jan 07, 2011 5.118 5.133 5.100 5.133 297,036 +0.03(+0.57%)
Jan 06, 2011 5.107 5.133 5.096 5.103 338,105 -0.01(-0.29%)
Jan 05, 2011 5.074 5.125 5.023 5.118 473,866 +0.03(+0.50%)
Jan 04, 2011 5.114 5.118 5.070 5.092 326,422 -0.03(-0.50%)
Jan 03, 2011 5.114 5.122 5.081 5.118 277,278 +0.03(+0.50%)
Dec 31, 2010 5.060 5.096 5.041 5.092 150,395 +0.03(+0.65%)
Dec 30, 2010 5.081 5.096 5.045 5.060 303,705 -0.04(-0.72%)
Dec 29, 2010 5.092 5.096 5.067 5.096 287,343 +0.01(+0.21%)
Dec 28, 2010 5.081 5.085 5.070 5.085 130,350 +0.00(+0.00%)
Dec 27, 2010 5.074 5.092 5.074 5.085 193,803 +0.00(+0.00%)
Dec 23, 2010 5.078 5.085 5.049 5.085 453,256 +0.02(+0.43%)
Dec 22, 2010 5.056 5.089 5.045 5.063 715,874 +0.03(+0.65%)
Dec 21, 2010 5.052 5.100 5.019 5.030 339,250 -0.05(-0.93%)
Dec 20, 2010 5.030 5.089 5.016 5.078 354,366 +0.03(+0.58%)
Dec 17, 2010 5.030 5.085 5.016 5.049 535,117 +0.05(+0.95%)
Dec 16, 2010 4.983 5.023 4.961 5.001 339,582 +0.03(+0.66%)
Dec 15, 2010 5.012 5.012 4.950 4.968 313,444 -0.02(-0.44%)
Dec 14, 2010 5.027 5.027 4.972 4.990 618,751 +0.01(+0.22%)
Dec 13, 2010 5.019 5.049 4.961 4.979 323,920 -0.03(-0.65%)
Dec 10, 2010 4.983 5.052 4.947 5.012 391,511 +0.05(+1.03%)
Dec 09, 2010 4.998 4.998 4.950 4.961 301,825 -0.01(-0.17%)
Dec 08, 2010 4.954 4.998 4.921 4.970 416,201 -0.01(-0.12%)
Dec 07, 2010 5.012 5.012 4.957 4.976 253,907 +0.00(+0.06%)
Dec 06, 2010 5.001 5.008 4.954 4.973 271,975 -0.06(-1.29%)
Dec 03, 2010 4.990 5.052 4.990 5.038 341,003 +0.03(+0.51%)
Dec 02, 2010 4.979 5.012 4.968 5.012 314,382 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.