Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.610 8.642 8.584 8.627 93,763 +0.04(+0.50%)
Feb 27, 2023 8.559 8.627 8.537 8.584 51,174 +0.03(+0.30%)
Feb 24, 2023 8.507 8.593 8.507 8.559 60,115 +0.03(+0.35%)
Feb 23, 2023 8.533 8.559 8.516 8.529 67,173 +0.01(+0.15%)
Feb 22, 2023 8.481 8.524 8.473 8.516 174,430 +0.06(+0.71%)
Feb 21, 2023 8.559 8.593 8.455 8.455 114,890 -0.14(-1.60%)
Feb 17, 2023 8.619 8.623 8.576 8.593 109,623 -0.01(-0.10%)
Feb 16, 2023 8.610 8.662 8.602 8.602 97,572 -0.05(-0.60%)
Feb 15, 2023 8.679 8.705 8.619 8.653 131,954 -0.02(-0.20%)
Feb 14, 2023 8.610 8.696 8.610 8.670 156,355 +0.03(+0.40%)
Feb 13, 2023 8.610 8.645 8.610 8.636 89,033 +0.05(+0.60%)
Feb 10, 2023 8.541 8.602 8.541 8.584 59,824 +0.03(+0.40%)
Feb 09, 2023 8.602 8.619 8.541 8.550 75,076 -0.04(-0.50%)
Feb 08, 2023 8.567 8.602 8.533 8.593 260,202 +0.03(+0.30%)
Feb 07, 2023 8.507 8.576 8.507 8.567 182,708 +0.03(+0.40%)
Feb 06, 2023 8.584 8.584 8.507 8.533 137,652 -0.03(-0.40%)
Feb 03, 2023 8.576 8.606 8.560 8.567 202,340 -0.03(-0.30%)
Feb 02, 2023 8.567 8.619 8.550 8.593 245,173 +0.03(+0.30%)
Feb 01, 2023 8.567 8.584 8.507 8.567 209,835 +0.01(+0.10%)
Jan 31, 2023 8.585 8.627 8.516 8.559 763,112 +0.02(+0.20%)
Jan 30, 2023 8.568 8.578 8.533 8.542 104,301 -0.03(-0.30%)
Jan 27, 2023 8.576 8.576 8.525 8.568 266,136 +0.01(+0.10%)
Jan 26, 2023 8.516 8.568 8.516 8.559 65,241 +0.08(+0.91%)
Jan 25, 2023 8.550 8.550 8.465 8.482 146,200 -0.08(-0.90%)
Jan 24, 2023 8.474 8.568 8.436 8.559 113,791 +0.10(+1.21%)
Jan 23, 2023 8.414 8.474 8.414 8.457 91,525 +0.05(+0.61%)
Jan 20, 2023 8.363 8.431 8.363 8.405 104,196 +0.04(+0.51%)
Jan 19, 2023 8.371 8.405 8.337 8.363 97,027 -0.03(-0.41%)
Jan 18, 2023 8.440 8.474 8.388 8.397 110,136 -0.01(-0.10%)
Jan 17, 2023 8.474 8.474 8.371 8.405 100,699 -0.03(-0.30%)
Jan 13, 2023 8.371 8.448 8.371 8.431 135,859 +0.00(+0.00%)
Jan 12, 2023 8.388 8.431 8.337 8.431 134,860 +0.04(+0.51%)
Jan 11, 2023 8.312 8.422 8.294 8.388 129,883 +0.08(+0.92%)
Jan 10, 2023 8.260 8.316 8.252 8.312 106,739 +0.05(+0.62%)
Jan 09, 2023 8.303 8.346 8.260 8.260 139,444 +0.00(+0.00%)
Jan 06, 2023 8.226 8.277 8.192 8.260 190,204 +0.08(+0.94%)
Jan 05, 2023 8.158 8.209 8.158 8.184 62,400 -0.03(-0.31%)
Jan 04, 2023 8.158 8.218 8.157 8.209 90,745 +0.09(+1.05%)
Jan 03, 2023 8.124 8.171 8.090 8.124 234,835 +0.05(+0.63%)
Dec 30, 2022 8.107 8.175 8.067 8.073 216,427 -0.06(-0.73%)
Dec 29, 2022 8.149 8.175 8.098 8.132 310,342 +0.03(+0.31%)
Dec 28, 2022 8.149 8.149 8.098 8.107 176,012 -0.04(-0.52%)
Dec 27, 2022 8.192 8.192 8.141 8.149 240,218 -0.03(-0.41%)
Dec 23, 2022 8.158 8.200 8.115 8.183 165,066 +0.06(+0.73%)
Dec 22, 2022 8.098 8.175 8.098 8.124 188,855 -0.03(-0.31%)
Dec 21, 2022 8.107 8.166 8.098 8.149 115,033 +0.04(+0.47%)
Dec 20, 2022 8.107 8.158 8.077 8.111 187,688 -0.01(-0.16%)
Dec 19, 2022 8.242 8.259 8.082 8.124 445,405 -0.15(-1.84%)
Dec 16, 2022 8.183 8.285 8.183 8.276 134,410 +0.01(+0.10%)
Dec 15, 2022 8.259 8.268 8.217 8.268 150,727 +0.02(+0.21%)
Dec 14, 2022 8.268 8.302 8.226 8.251 99,298 -0.06(-0.71%)
Dec 13, 2022 8.361 8.409 8.285 8.310 144,201 +0.02(+0.20%)
Dec 12, 2022 8.234 8.336 8.234 8.293 107,715 +0.05(+0.62%)
Dec 09, 2022 8.242 8.268 8.242 8.242 95,425 -0.04(-0.51%)
Dec 08, 2022 8.268 8.327 8.268 8.285 98,169 +0.02(+0.20%)
Dec 07, 2022 8.302 8.389 8.268 8.268 449,101 -0.08(-0.91%)
Dec 06, 2022 8.395 8.454 8.319 8.344 105,577 -0.09(-1.10%)
Dec 05, 2022 8.488 8.505 8.378 8.437 70,769 -0.06(-0.70%)
Dec 02, 2022 8.530 8.539 8.437 8.497 83,112 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.