Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.756 6.774 6.752 6.763 236,697 +0.01(+0.11%)
Feb 27, 2006 6.745 6.763 6.726 6.756 186,365 +0.01(+0.22%)
Feb 24, 2006 6.774 6.774 6.730 6.741 255,742 -0.02(-0.33%)
Feb 23, 2006 6.811 6.811 6.723 6.763 321,038 -0.04(-0.54%)
Feb 22, 2006 6.752 6.965 6.726 6.800 510,668 +0.07(+1.04%)
Feb 21, 2006 6.763 6.778 6.693 6.730 272,338 -0.03(-0.38%)
Feb 17, 2006 6.726 6.763 6.708 6.756 217,925 +0.01(+0.11%)
Feb 16, 2006 6.679 6.751 6.657 6.748 198,064 +0.08(+1.16%)
Feb 15, 2006 6.730 6.741 6.642 6.671 533,250 -0.08(-1.14%)
Feb 14, 2006 6.748 6.756 6.712 6.748 441,019 +0.00(+0.00%)
Feb 13, 2006 6.745 6.800 6.708 6.748 402,386 +0.01(+0.11%)
Feb 10, 2006 6.726 6.741 6.708 6.741 242,955 +0.03(+0.49%)
Feb 09, 2006 6.723 6.737 6.701 6.708 303,081 +0.01(+0.11%)
Feb 08, 2006 6.679 6.741 6.679 6.701 293,559 +0.02(+0.33%)
Feb 07, 2006 6.690 6.712 6.671 6.679 371,642 -0.01(-0.11%)
Feb 06, 2006 6.671 6.708 6.642 6.686 374,907 +0.04(+0.66%)
Feb 03, 2006 6.642 6.653 6.627 6.642 264,448 -0.00(-0.06%)
Feb 02, 2006 6.638 6.653 6.623 6.645 219,557 +0.01(+0.22%)
Feb 01, 2006 6.627 6.634 6.601 6.631 435,850 +0.04(+0.61%)
Jan 31, 2006 6.642 6.642 6.590 6.590 459,520 -0.03(-0.39%)
Jan 30, 2006 6.660 6.660 6.594 6.616 477,476 +0.02(+0.33%)
Jan 27, 2006 6.590 6.627 6.587 6.594 223,366 -0.01(-0.17%)
Jan 26, 2006 6.623 6.634 6.583 6.605 436,394 -0.00(-0.06%)
Jan 25, 2006 6.616 6.620 6.583 6.609 475,300 +0.00(+0.06%)
Jan 24, 2006 6.620 6.627 6.605 6.605 555,831 +0.00(+0.06%)
Jan 23, 2006 6.572 6.616 6.561 6.601 575,964 +0.04(+0.67%)
Jan 20, 2006 6.557 6.572 6.539 6.557 409,732 +0.03(+0.39%)
Jan 19, 2006 6.517 6.568 6.506 6.531 561,273 +0.01(+0.23%)
Jan 18, 2006 6.506 6.528 6.495 6.517 484,006 +0.00(+0.00%)
Jan 17, 2006 6.432 6.535 6.432 6.517 1,128,259 +0.12(+1.96%)
Jan 13, 2006 6.362 6.392 6.359 6.392 117,260 +0.02(+0.29%)
Jan 12, 2006 6.355 6.396 6.355 6.373 259,551 +0.02(+0.29%)
Jan 11, 2006 6.418 6.420 6.351 6.355 340,627 -0.06(-0.97%)
Jan 10, 2006 6.396 6.418 6.388 6.418 276,963 +0.03(+0.46%)
Jan 09, 2006 6.355 6.392 6.348 6.388 215,748 +0.02(+0.29%)
Jan 06, 2006 6.377 6.377 6.315 6.370 238,330 +0.00(+0.00%)
Jan 05, 2006 6.344 6.370 6.326 6.370 201,329 +0.05(+0.76%)
Jan 04, 2006 6.311 6.373 6.285 6.322 446,460 +0.03(+0.47%)
Jan 03, 2006 6.278 6.326 6.267 6.293 306,074 -0.01(-0.23%)
Dec 30, 2005 6.307 6.315 6.252 6.307 441,563 +0.00(+0.00%)
Dec 29, 2005 6.285 6.311 6.271 6.307 318,589 +0.02(+0.35%)
Dec 28, 2005 6.241 6.285 6.226 6.285 389,599 +0.05(+0.83%)
Dec 27, 2005 6.219 6.263 6.212 6.234 513,389 +0.01(+0.12%)
Dec 23, 2005 6.175 6.230 6.157 6.226 314,236 +0.02(+0.36%)
Dec 22, 2005 6.234 6.237 6.193 6.204 540,868 -0.03(-0.41%)
Dec 21, 2005 6.237 6.256 6.197 6.230 320,222 -0.02(-0.35%)
Dec 20, 2005 6.204 6.274 6.197 6.252 446,188 +0.01(+0.18%)
Dec 19, 2005 6.296 6.296 6.197 6.241 363,480 -0.05(-0.82%)
Dec 16, 2005 6.267 6.296 6.219 6.293 209,491 +0.06(+0.88%)
Dec 15, 2005 6.219 6.248 6.208 6.237 266,897 -0.01(-0.18%)
Dec 14, 2005 6.256 6.267 6.164 6.248 466,593 -0.01(-0.23%)
Dec 13, 2005 6.329 6.337 6.219 6.263 387,422 -0.12(-1.96%)
Dec 12, 2005 6.432 6.454 6.359 6.388 289,478 -0.06(-0.86%)
Dec 09, 2005 6.388 6.451 6.388 6.443 287,030 +0.01(+0.17%)
Dec 08, 2005 6.418 6.432 6.379 6.432 329,472 +0.02(+0.34%)
Dec 07, 2005 6.362 6.418 6.362 6.410 230,712 +0.02(+0.29%)
Dec 06, 2005 6.366 6.418 6.366 6.392 251,933 +0.03(+0.40%)
Dec 05, 2005 6.333 6.366 6.326 6.366 245,403 +0.03(+0.52%)
Dec 02, 2005 6.307 6.333 6.289 6.333 208,402 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.