Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2010 4626 4651 4613 4651 1,556,814,848 +36.20(+0.78%)
Feb 26, 2010 4673 4706 4612 4615 1,395,527,936 -51.10(-1.10%)
Feb 25, 2010 4717 4717 4659 4666 1,514,123,776 -65.00(-1.37%)
Feb 24, 2010 4722 4731 4703 4731 1,297,026,048 -1.70(-0.04%)
Feb 23, 2010 4673 4733 4673 4733 1,090,157,056 +4727.73(+95125.35%)
Feb 22, 2010 5.010 5.100 4.880 4.970 509,331 -4651.33(-99.89%)
Feb 20, 2010 4680 4691 4633 4656 1,390,910,464 -17.60(-0.38%)
Feb 19, 2010 4691 4693 4655 4674 1,167,991,040 -12.90(-0.28%)
Feb 18, 2010 4608 4691 4607 4687 1,204,838,400 +96.00(+2.09%)
Feb 17, 2010 4575 4620 4575 4591 1,000,438,592 +20.40(+0.45%)
Feb 16, 2010 4586 4593 4564 4570 749,265,024 -18.40(-0.40%)
Feb 13, 2010 4587 4616 4571 4589 1,358,478,592 +13.00(+0.28%)
Feb 12, 2010 4532 4584 4531 4576 1,018,008,512 +42.80(+0.94%)
Feb 11, 2010 4546 4587 4520 4533 1,160,324,992 +12.30(+0.27%)
Feb 10, 2010 4532 4532 4483 4521 1,083,713,920 -18.10(-0.40%)
Feb 09, 2010 4539 4568 4535 4539 932,021,888 +4534.05(+95453.68%)
Feb 08, 2010 4.790 4.790 4.670 4.750 392,401 -4527.75(-99.90%)
Feb 06, 2010 4608 4610 4508 4532 1,577,595,136 -111.60(-2.40%)
Feb 05, 2010 4665 4666 4624 4644 1,208,389,504 -29.10(-0.62%)
Feb 04, 2010 4652 4683 4646 4673 1,334,704,640 +44.40(+0.96%)
Feb 03, 2010 4568 4629 4567 4629 1,323,440,512 +84.00(+1.85%)
Feb 02, 2010 4596 4609 4545 4545 1,351,600,000 +4539.59(+87048.61%)
Feb 01, 2010 5.100 5.350 5.100 5.215 394,724 -4591.68(-99.89%)
Jan 30, 2010 4683 4683 4593 4597 1,570,721,152 -100.80(-2.15%)
Jan 29, 2010 4677 4699 4668 4698 1,294,518,656 +27.70(+0.59%)
Jan 28, 2010 4733 4734 4655 4670 1,354,866,816 +4664.65(+87189.72%)
Jan 27, 2010 5.310 5.370 5.190 5.350 509,646 -4737.75(-99.89%)
Jan 26, 2010 4750 4750 4703 4743 997,700,480 +4737.68(+87411.07%)
Jan 25, 2010 5.550 5.560 5.380 5.420 403,808 -4766.48(-99.89%)
Jan 23, 2010 4820 4820 4741 4772 1,415,848,960 -77.70(-1.60%)
Jan 22, 2010 4883 4883 4845 4850 1,366,036,736 -45.50(-0.93%)
Jan 21, 2010 4902 4933 4893 4895 1,005,330,496 +5.50(+0.11%)
Jan 20, 2010 4939 4953 4890 4890 1,072,837,824 -46.50(-0.94%)
Jan 19, 2010 4921 4942 4896 4936 943,892,608 +6.60(+0.13%)
Jan 16, 2010 4928 4939 4893 4930 974,586,496 +0.10(+0.00%)
Jan 15, 2010 4907 4950 4906 4929 839,685,632 +29.30(+0.60%)
Jan 14, 2010 4920 4920 4885 4900 1,023,660,992 -31.50(-0.64%)
Jan 13, 2010 4971 4972 4926 4932 942,060,992 -49.60(-1.00%)
Jan 12, 2010 4951 4984 4950 4981 893,448,000 +4975.65(+89651.35%)
Jan 11, 2010 5.560 5.650 5.440 5.550 801,541 -4936.65(-99.89%)
Jan 09, 2010 4931 4964 4931 4942 832,942,400 +11.70(+0.24%)
Jan 08, 2010 4948 4964 4930 4930 1,076,603,648 -16.30(-0.33%)
Jan 07, 2010 4944 4955 4936 4947 1,069,955,904 +7.30(+0.15%)
Jan 06, 2010 4900 4945 4900 4940 1,036,772,416 +49.70(+1.02%)
Jan 05, 2010 4878 4901 4876 4890 596,439,872 +4884.70(+95778.43%)
Jan 04, 2010 4.970 5.115 4.870 5.100 923,395 -4877.60(-99.90%)
Jan 01, 2010 4855 4884 4855 4883 396,949,088 +35.70(+0.74%)
Dec 31, 2009 4856 4878 4846 4847 478,423,904 -9.70(-0.20%)
Dec 30, 2009 4809 4868 4809 4857 644,153,728 +4851.71(+97228.66%)
Dec 29, 2009 5.030 5.050 4.950 4.990 610,005 -0.04(-0.80%)
Dec 28, 2009 5.000 5.080 4.910 5.030 1,035,996 -4798.27(-99.90%)
Dec 25, 2009 4765 4803 4765 4803 482,020,288 +47.20(+0.99%)
Dec 24, 2009 4725 4759 4716 4756 691,622,400 +31.70(+0.67%)
Dec 23, 2009 4667 4724 4667 4724 776,196,672 +64.90(+1.39%)
Dec 22, 2009 4680 4711 4660 4660 20,689,200 +4654.61(+95186.30%)
Dec 21, 2009 4.870 4.920 4.720 4.890 671,750 -4667.01(-99.90%)
Dec 19, 2009 4675 4678 4629 4672 1,584,607,744 -17.70(-0.38%)
Dec 18, 2009 4686 4719 4668 4690 1,923,852,544 +13.50(+0.29%)
Dec 17, 2009 4685 4701 4672 4676 1,098,694,272 -11.70(-0.25%)
Dec 16, 2009 4673 4703 4672 4688 1,256,272,768 +19.60(+0.42%)
Dec 15, 2009 4652 4668 4627 4668 0 +4663.71(+103868.82%)
Dec 14, 2009 4.500 4.540 4.470 4.490 397,151 -4646.91(-99.90%)
Dec 12, 2009 4628 4660 4628 4651 1,096,457,344 +28.50(+0.62%)
Dec 11, 2009 4652 4666 4614 4623 1,418,144,384 -29.70(-0.64%)
Dec 10, 2009 4679 4679 4614 4653 1,201,151,360 -33.80(-0.72%)
Dec 09, 2009 4695 4711 4672 4686 1,235,561,728 -8.80(-0.19%)
Dec 08, 2009 4726 4740 4672 4695 997,872,320 +4690.30(+95720.41%)
Dec 07, 2009 4.830 4.910 4.770 4.900 272,533 -4716.30(-99.90%)
Dec 05, 2009 4777 4777 4707 4721 1,100,012,160 -68.10(-1.42%)
Dec 04, 2009 4779 4799 4769 4789 1,375,324,032 +12.60(+0.26%)
Dec 03, 2009 4746 4806 4746 4777 1,454,802,432 +43.60(+0.92%)
Dec 02, 2009 4712 4733 4694 4733 1,021,861,120 +17.60(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.