Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5447 5447 5416 5421 1,042,643,328 -26.00(-0.48%)
Feb 27, 2014 5444 5461 5434 5447 1,127,947,648 +3.00(+0.06%)
Feb 26, 2014 5450 5472 5438 5444 965,084,288 -6.10(-0.11%)
Feb 25, 2014 5450 5466 5437 5450 970,497,728 +5447.30(+194546.43%)
Feb 24, 2014 2.800 2.810 2.780 2.800 246,852 -5446.60(-99.95%)
Feb 22, 2014 5421 5460 5421 5449 1,006,726,912 +28.10(+0.52%)
Feb 21, 2014 5416 5450 5409 5421 1,251,995,136 +5.80(+0.11%)
Feb 20, 2014 5405 5428 5402 5416 1,033,631,296 +13.30(+0.25%)
Feb 19, 2014 5395 5408 5389 5402 887,321,728 +2.00(+0.04%)
Feb 18, 2014 5395 5408 5395 5400 1,771,270,784 +33.30(+0.62%)
Feb 15, 2014 5319 5367 5319 5367 879,978,688 +48.20(+0.91%)
Feb 14, 2014 5320 5342 5314 5319 902,420,096 -1.10(-0.02%)
Feb 13, 2014 5267 5320 5267 5320 1,068,699,200 +52.50(+1.00%)
Feb 12, 2014 5236 5274 5220 5267 909,941,120 +30.80(+0.59%)
Feb 11, 2014 5184 5236 5184 5236 709,950,720 +5233.87(+199006.46%)
Feb 10, 2014 2.640 2.710 2.600 2.630 260,232 -5181.87(-99.95%)
Feb 08, 2014 5147 5185 5147 5184 923,197,376 +37.10(+0.72%)
Feb 07, 2014 5089 5147 5089 5147 799,811,008 +58.70(+1.15%)
Feb 06, 2014 5114 5129 5073 5089 852,644,800 -25.40(-0.50%)
Feb 05, 2014 5202 5202 5109 5114 1,025,023,808 -87.80(-1.69%)
Feb 04, 2014 5205 5212 5179 5202 612,331,520 +5199.47(+213969.96%)
Feb 03, 2014 2.560 2.640 2.410 2.430 523,975 -5202.67(-99.95%)
Feb 01, 2014 5199 5210 5184 5205 846,221,568 +5.70(+0.11%)
Jan 31, 2014 5241 5241 5175 5199 832,158,912 -41.20(-0.79%)
Jan 30, 2014 5188 5241 5188 5241 744,763,712 +52.60(+1.01%)
Jan 29, 2014 5254 5254 5174 5188 904,430,720 +5185.27(+189936.63%)
Jan 28, 2014 2.730 2.740 2.660 2.730 448,017 +0.00(+0.00%)
Jan 27, 2014 2.830 2.830 2.730 2.730 196,312 -5251.57(-99.95%)
Jan 25, 2014 5276 5290 5254 5254 835,572,288 -21.20(-0.40%)
Jan 24, 2014 5331 5331 5266 5276 817,642,688 -55.80(-1.05%)
Jan 23, 2014 5342 5342 5298 5331 727,298,688 -10.70(-0.20%)
Jan 22, 2014 5308 5342 5289 5342 685,193,600 +34.40(+0.65%)
Jan 21, 2014 5316 5317 5274 5308 0 -8.80(-0.17%)
Jan 18, 2014 5319 5329 5296 5316 828,832,384 -3.00(-0.06%)
Jan 17, 2014 5256 5319 5256 5319 904,667,200 +63.90(+1.22%)
Jan 16, 2014 5220 5263 5220 5256 772,649,216 +35.70(+0.68%)
Jan 15, 2014 5297 5297 5216 5220 881,412,928 -77.00(-1.45%)
Jan 14, 2014 5316 5322 5294 5297 633,954,496 +5294.09(+195353.87%)
Jan 13, 2014 2.720 2.740 2.690 2.710 300,876 -5313.59(-99.95%)
Jan 11, 2014 5328 5328 5309 5316 802,826,624 -11.20(-0.21%)
Jan 10, 2014 5319 5328 5298 5328 602,247,616 +8.80(+0.17%)
Jan 09, 2014 5319 5354 5306 5319 697,758,976 -0.10(-0.00%)
Jan 08, 2014 5328 5347 5316 5319 673,028,224 -8.90(-0.17%)
Jan 07, 2014 5352 5364 5322 5328 474,850,496 +5324.78(+182355.48%)
Jan 06, 2014 3.080 3.080 2.920 2.920 325,887 -5348.88(-99.95%)
Jan 04, 2014 5370 5370 5329 5352 440,613,408 -18.00(-0.34%)
Jan 03, 2014 5353 5383 5353 5370 417,726,208 +5366.84(+181312.16%)
Jan 02, 2014 3.050 3.050 2.960 2.960 258,199 -5350.14(-99.94%)
Jan 01, 2014 5358 5368 5340 5353 375,468,704 -4.90(-0.09%)
Dec 31, 2013 5324 5358 5324 5358 469,708,608 +5354.92(+173861.04%)
Dec 30, 2013 2.990 3.080 2.960 3.080 173,069 -5320.72(-99.94%)
Dec 28, 2013 5325 5362 5320 5324 329,601,792 +5320.80(+177360.00%)
Dec 27, 2013 3.070 3.070 2.980 3.000 166,080 -0.07(-2.28%)
Dec 26, 2013 3.100 3.110 3.040 3.070 130,693 -5322.43(-99.94%)
Dec 25, 2013 5292 5328 5292 5326 352,086,688 +34.00(+0.64%)
Dec 24, 2013 5262 5292 5258 5292 697,143,680 +5288.32(+166299.37%)
Dec 23, 2013 2.930 3.180 2.930 3.180 411,740 -5258.32(-99.94%)
Dec 21, 2013 5202 5262 5202 5262 1,569,005,952 +59.50(+1.14%)
Dec 20, 2013 5099 5202 5099 5202 969,280,704 +102.70(+2.01%)
Dec 19, 2013 5106 5117 5096 5099 751,739,776 -6.80(-0.13%)
Dec 18, 2013 5093 5136 5089 5106 750,807,616 +13.00(+0.26%)
Dec 17, 2013 5102 5104 5065 5093 629,089,600 +5090.22(+176743.75%)
Dec 16, 2013 3.010 3.050 2.880 2.880 347,181 -5098.62(-99.94%)
Dec 14, 2013 5069 5102 5053 5102 781,655,872 +32.30(+0.64%)
Dec 13, 2013 5110 5119 5037 5069 1,124,644,864 -40.30(-0.79%)
Dec 12, 2013 5140 5145 5110 5110 786,953,984 -36.70(-0.71%)
Dec 11, 2013 5148 5187 5144 5146 956,249,920 -2.20(-0.04%)
Dec 10, 2013 5186 5206 5138 5148 780,236,992 +5145.40(+171513.33%)
Dec 09, 2013 3.020 3.080 2.960 3.000 189,958 -5183.00(-99.94%)
Dec 07, 2013 5197 5197 5157 5186 704,197,184 -10.90(-0.21%)
Dec 06, 2013 5268 5271 5197 5197 1,094,992,640 -70.60(-1.34%)
Dec 05, 2013 5250 5272 5223 5268 944,913,920 +17.90(+0.34%)
Dec 04, 2013 5274 5276 5247 5250 911,965,312 -23.90(-0.45%)
Dec 03, 2013 5314 5326 5265 5274 751,446,976 +5270.40(+170012.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.