Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.040 9.043 8.974 8.974 16,911 -0.05(-0.51%)
Feb 26, 2015 9.046 9.131 8.987 9.020 37,337 -0.01(-0.14%)
Feb 25, 2015 9.138 9.138 9.001 9.033 25,283 -0.17(-1.85%)
Feb 24, 2015 8.942 9.203 8.942 9.203 25,497 +0.22(+2.48%)
Feb 23, 2015 8.896 9.001 8.896 8.981 18,637 +0.09(+0.96%)
Feb 20, 2015 8.916 8.968 8.883 8.896 26,159 -0.04(-0.44%)
Feb 19, 2015 8.876 8.955 8.876 8.935 18,530 +0.08(+0.89%)
Feb 18, 2015 8.870 8.922 8.847 8.857 49,560 +0.00(+0.06%)
Feb 17, 2015 8.845 8.923 8.845 8.852 21,234 -0.03(-0.29%)
Feb 13, 2015 8.852 8.878 8.878 8.878 15,813 +0.01(+0.15%)
Feb 12, 2015 8.793 8.871 8.793 8.865 16,610 +0.05(+0.52%)
Feb 11, 2015 8.800 8.826 8.787 8.819 17,801 -0.01(-0.15%)
Feb 10, 2015 8.793 8.832 8.793 8.832 6,368 +0.05(+0.59%)
Feb 09, 2015 8.793 8.813 8.774 8.780 5,284 -0.01(-0.07%)
Feb 06, 2015 8.813 8.852 8.787 8.787 18,165 -0.07(-0.81%)
Feb 05, 2015 8.891 8.891 8.839 8.858 16,831 +0.03(+0.29%)
Feb 04, 2015 8.891 8.891 8.819 8.832 11,477 -0.07(-0.73%)
Feb 03, 2015 8.878 9.099 8.878 8.897 25,462 +0.01(+0.07%)
Feb 02, 2015 8.930 8.956 8.891 8.891 16,426 -0.01(-0.15%)
Jan 30, 2015 9.008 9.008 8.891 8.904 20,707 -0.15(-1.65%)
Jan 29, 2015 8.865 9.054 8.832 9.054 31,387 +0.21(+2.36%)
Jan 28, 2015 8.910 8.930 8.839 8.845 32,612 -0.05(-0.51%)
Jan 27, 2015 8.910 8.962 8.865 8.891 84,731 +0.01(+0.15%)
Jan 26, 2015 8.871 8.917 8.865 8.878 33,427 -0.01(-0.07%)
Jan 23, 2015 8.845 8.917 8.845 8.884 32,571 +0.05(+0.59%)
Jan 22, 2015 8.871 8.871 8.826 8.832 25,177 +0.00(+0.00%)
Jan 21, 2015 8.897 8.897 8.813 8.832 23,271 -0.01(-0.17%)
Jan 20, 2015 8.899 8.918 8.840 8.847 53,042 +0.02(+0.22%)
Jan 16, 2015 8.821 8.866 8.801 8.827 35,288 +0.01(+0.07%)
Jan 15, 2015 8.834 8.840 8.814 8.821 24,184 -0.01(-0.15%)
Jan 14, 2015 8.840 8.860 8.782 8.834 32,867 +0.01(+0.15%)
Jan 13, 2015 8.808 8.860 8.795 8.821 16,771 +0.01(+0.07%)
Jan 12, 2015 8.788 8.851 8.776 8.814 31,161 +0.03(+0.30%)
Jan 09, 2015 8.834 8.834 8.782 8.788 24,213 -0.04(-0.44%)
Jan 08, 2015 8.782 8.834 8.776 8.827 24,235 +0.01(+0.15%)
Jan 07, 2015 8.769 8.827 8.769 8.814 32,354 +0.05(+0.59%)
Jan 06, 2015 8.743 8.801 8.711 8.763 42,513 +0.03(+0.37%)
Jan 05, 2015 8.737 8.776 8.717 8.730 32,843 -0.01(-0.15%)
Jan 02, 2015 8.724 8.746 8.724 8.743 11,413 +0.02(+0.22%)
Dec 31, 2014 8.691 8.724 8.724 8.724 29,139 +0.04(+0.45%)
Dec 30, 2014 8.763 8.801 8.685 8.685 41,315 -0.10(-1.11%)
Dec 29, 2014 8.717 8.782 8.717 8.782 15,772 +0.09(+1.04%)
Dec 26, 2014 8.724 8.750 8.691 8.691 20,675 -0.05(-0.52%)
Dec 24, 2014 8.763 8.737 8.737 8.737 13,567 -0.03(-0.30%)
Dec 23, 2014 8.782 8.814 8.762 8.763 22,867 +0.00(+0.00%)
Dec 22, 2014 8.711 8.763 8.711 8.763 33,950 +0.01(+0.13%)
Dec 19, 2014 8.711 8.780 8.639 8.751 19,102 +0.05(+0.54%)
Dec 18, 2014 8.691 8.724 8.685 8.704 18,618 -0.03(-0.30%)
Dec 17, 2014 8.607 8.730 8.600 8.730 21,635 +0.17(+2.03%)
Dec 16, 2014 8.563 8.582 8.546 8.557 26,733 -0.01(-0.15%)
Dec 15, 2014 8.602 8.653 8.565 8.570 38,327 -0.02(-0.23%)
Dec 12, 2014 8.634 8.692 8.570 8.589 50,509 -0.05(-0.60%)
Dec 11, 2014 8.647 8.673 8.641 8.641 14,014 -0.01(-0.07%)
Dec 10, 2014 8.673 8.679 8.621 8.647 30,530 -0.04(-0.45%)
Dec 09, 2014 8.673 8.706 8.647 8.686 23,345 +0.00(+0.00%)
Dec 08, 2014 8.673 8.712 8.653 8.686 25,349 +0.01(+0.15%)
Dec 05, 2014 8.660 8.692 8.660 8.673 83,213 +0.01(+0.07%)
Dec 04, 2014 8.699 8.716 8.647 8.666 59,450 -0.03(-0.30%)
Dec 03, 2014 8.718 8.737 8.686 8.692 59,622 -0.03(-0.30%)
Dec 02, 2014 8.692 8.737 8.692 8.718 32,156 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.