Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.50 24.64 24.50 24.50 1,475 +0.05(+0.20%)
Feb 26, 2015 24.52 24.62 24.45 24.45 3,642 -0.07(-0.29%)
Feb 25, 2015 24.54 24.63 24.52 24.52 8,474 +0.03(+0.12%)
Feb 24, 2015 24.47 24.48 24.47 24.49 11,764 +0.02(+0.08%)
Feb 23, 2015 24.55 24.62 24.47 24.47 6,686 -0.01(-0.04%)
Feb 20, 2015 24.35 24.66 24.35 24.48 11,551 +0.17(+0.70%)
Feb 19, 2015 24.57 24.77 24.30 24.31 8,795 -0.26(-1.06%)
Feb 18, 2015 24.44 24.94 24.44 24.57 14,893 +0.32(+1.32%)
Feb 17, 2015 24.45 24.50 24.06 24.25 3,423 +0.05(+0.21%)
Feb 13, 2015 24.20 24.20 24.20 0 -0.29(-1.18%)
Feb 12, 2015 24.25 24.49 24.22 24.49 2,859 +0.49(+2.06%)
Feb 11, 2015 24.77 24.96 24.00 24.00 25,298 -0.77(-3.13%)
Feb 10, 2015 24.98 25.00 24.43 24.77 74,010 -0.13(-0.52%)
Feb 09, 2015 24.93 24.99 24.74 24.90 15,118 +0.25(+1.01%)
Feb 06, 2015 24.10 24.96 24.10 24.65 22,315 +0.53(+2.20%)
Feb 05, 2015 24.00 24.48 24.00 24.12 8,631 +0.02(+0.08%)
Feb 04, 2015 24.20 24.50 24.10 24.10 11,712 +0.00(+0.00%)
Feb 03, 2015 23.95 24.48 23.95 24.10 13,679 +0.57(+2.42%)
Feb 02, 2015 24.25 24.25 23.35 23.53 11,497 +0.28(+1.20%)
Jan 30, 2015 22.52 23.79 22.52 23.25 7,143 +1.00(+4.49%)
Jan 29, 2015 22.45 23.32 22.25 22.25 12,756 -0.15(-0.67%)
Jan 28, 2015 23.05 23.37 22.40 22.40 7,895 -0.55(-2.40%)
Jan 27, 2015 22.98 23.30 22.90 22.95 9,042 +0.51(+2.27%)
Jan 26, 2015 22.00 22.80 22.00 22.44 13,800 +0.29(+1.31%)
Jan 23, 2015 21.72 22.50 21.72 22.15 3,219 +0.02(+0.10%)
Jan 22, 2015 23.40 23.40 22.09 22.13 19,350 -1.21(-5.19%)
Jan 21, 2015 22.15 23.40 22.15 23.34 21,152 +4.99(+27.19%)
Jan 20, 2015 22.45 23.20 18.35 18.35 19,313 -3.92(-17.60%)
Jan 16, 2015 22.35 22.86 22.00 22.27 22,983 +0.07(+0.32%)
Jan 15, 2015 22.06 22.97 22.06 22.20 29,484 +0.17(+0.77%)
Jan 14, 2015 21.34 22.83 21.34 22.03 40,165 +0.61(+2.85%)
Jan 13, 2015 21.42 22,824 -0.99(-4.42%)
Jan 12, 2015 22.60 22.60 21.49 22.41 33,129 +0.00(+0.00%)
Jan 09, 2015 22.47 23.55 22.09 22.41 19,685 +0.40(+1.82%)
Jan 08, 2015 21.80 22.33 21.80 22.01 24,051 +0.85(+4.02%)
Jan 07, 2015 21.67 21.95 21.10 21.16 6,915 -0.51(-2.35%)
Jan 06, 2015 21.65 21.76 20.91 21.67 24,875 +0.17(+0.79%)
Jan 05, 2015 22.08 22.08 21.07 21.50 13,208 -0.50(-2.27%)
Jan 02, 2015 21.27 22.00 21.27 22.00 18,192 +0.43(+1.99%)
Dec 31, 2014 21.57 21.57 21.57 0 +0.08(+0.37%)
Dec 30, 2014 21.65 21.95 21.06 21.49 31,073 -0.16(-0.74%)
Dec 29, 2014 20.81 22.40 20.81 21.65 16,759 +0.94(+4.54%)
Dec 26, 2014 21.00 21.14 20.51 20.71 26,068 -0.29(-1.38%)
Dec 24, 2014 21.00 21.00 21.00 0 -0.82(-3.76%)
Dec 23, 2014 21.65 22.66 21.55 21.82 29,523 -0.43(-1.93%)
Dec 22, 2014 22.76 22.81 21.49 22.25 15,364 -0.75(-3.26%)
Dec 19, 2014 22.35 23.40 22.00 23.00 16,608 +1.58(+7.38%)
Dec 18, 2014 21.29 22.45 21.06 21.42 75,171 +0.93(+4.54%)
Dec 17, 2014 18.24 20.98 18.24 20.49 37,430 +2.29(+12.58%)
Dec 16, 2014 19.49 18.20 30,869 -0.30(-1.62%)
Dec 15, 2014 19.75 19.95 18.50 18.50 34,531 -1.14(-5.80%)
Dec 12, 2014 20.03 20.03 19.55 19.64 52,030 -0.71(-3.49%)
Dec 11, 2014 20.79 21.65 20.14 20.35 64,255 -0.69(-3.28%)
Dec 10, 2014 20.80 22.25 20.34 21.04 75,154 -1.76(-7.72%)
Dec 09, 2014 19.35 22.99 19.35 22.80 52,133 +3.19(+16.27%)
Dec 08, 2014 20.98 21.03 17.33 19.61 86,317 -2.19(-10.05%)
Dec 05, 2014 22.40 22.63 21.63 21.80 79,543 -1.02(-4.47%)
Dec 04, 2014 23.07 23.10 22.50 22.82 69,922 -0.15(-0.67%)
Dec 03, 2014 22.70 23.20 22.70 22.97 64,710 +0.22(+0.99%)
Dec 02, 2014 22.52 23.48 22.20 22.75 47,223 +0.23(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.