Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.90 14.90 14.50 14.70 3,871 -0.21(-1.40%)
Feb 27, 2018 15.01 15.01 14.91 14.91 1,727 -0.17(-1.14%)
Feb 26, 2018 14.95 15.10 14.88 15.08 800 -0.12(-0.79%)
Feb 22, 2018 15.20 15.20 15.20 0 +0.21(+1.40%)
Feb 21, 2018 15.11 15.20 14.50 14.99 5,880 -0.38(-2.47%)
Feb 20, 2018 15.05 15.50 14.76 15.37 5,766 +0.47(+3.15%)
Feb 16, 2018 14.90 14.90 14.90 0 -0.14(-0.93%)
Feb 15, 2018 15.09 15.09 15.04 15.04 700 +0.05(+0.33%)
Feb 14, 2018 14.53 15.09 14.53 14.99 5,817 -0.05(-0.30%)
Feb 13, 2018 15.06 15.08 14.94 15.04 5,900 -0.02(-0.17%)
Feb 12, 2018 15.09 15.30 14.76 15.06 8,508 +0.00(+0.00%)
Feb 09, 2018 14.50 15.06 14.50 15.06 900 +0.01(+0.07%)
Feb 08, 2018 14.79 15.05 14.79 15.05 210 +0.11(+0.74%)
Feb 07, 2018 15.60 15.60 14.94 14.94 738 +0.24(+1.63%)
Feb 06, 2018 14.76 14.76 14.40 14.70 2,850 -0.40(-2.65%)
Feb 05, 2018 15.10 15.10 15.10 15.10 1,000 -0.20(-1.31%)
Feb 02, 2018 15.32 15.32 15.30 15.30 950 -0.02(-0.14%)
Feb 01, 2018 15.55 15.55 15.30 15.32 800 -0.26(-1.64%)
Jan 29, 2018 15.58 15.58 15.58 0 -0.12(-0.79%)
Jan 26, 2018 15.04 15.78 15.00 15.70 1,100 -0.10(-0.63%)
Jan 24, 2018 15.80 15.80 15.80 0 -0.20(-1.25%)
Jan 23, 2018 16.00 16.00 16.00 16.00 180 +0.50(+3.23%)
Jan 22, 2018 15.48 15.50 15.41 15.50 8,222 +0.00(+0.00%)
Jan 19, 2018 15.46 15.65 15.04 15.50 25,046 +0.08(+0.52%)
Jan 18, 2018 16.00 16.22 15.42 15.42 7,701 -0.64(-3.99%)
Jan 17, 2018 16.10 16.10 16.00 16.06 1,803 -1.13(-6.55%)
Jan 12, 2018 17.19 17.19 17.19 1 +0.29(+1.69%)
Jan 11, 2018 17.11 16.90 16.90 5,260 -0.21(-1.23%)
Jan 10, 2018 17.31 17.31 17.11 1,411 -0.20(-1.16%)
Jan 09, 2018 17.31 17.31 17.31 17.31 100 +0.09(+0.52%)
Jan 08, 2018 17.00 17.22 17.00 17.22 1,603 +0.25(+1.47%)
Jan 05, 2018 16.70 17.06 16.61 16.97 6,427 +0.42(+2.54%)
Jan 04, 2018 16.46 16.68 16.46 16.55 3,436 +0.45(+2.79%)
Jan 03, 2018 16.20 16.56 16.09 16.10 5,154 -0.42(-2.54%)
Jan 02, 2018 16.45 16.91 16.45 16.52 5,301 +0.32(+1.98%)
Dec 29, 2017 16.20 16.20 16.20 0 +0.47(+2.99%)
Dec 28, 2017 15.60 15.73 15.28 15.73 6,227 -0.12(-0.76%)
Dec 27, 2017 15.85 15.85 15.85 15.85 300 -0.10(-0.63%)
Dec 22, 2017 15.95 15.95 15.95 66 -0.03(-0.19%)
Dec 21, 2017 16.28 16.28 15.89 15.98 1,820 -0.12(-0.75%)
Dec 20, 2017 16.00 16.22 15.21 16.10 5,109 -0.11(-0.71%)
Dec 19, 2017 16.30 16.50 16.10 16.21 5,626 +0.21(+1.34%)
Dec 18, 2017 16.00 16.14 15.79 16.00 3,292 +0.00(+0.00%)
Dec 15, 2017 15.73 16.00 15.73 16.00 7,205 +0.74(+4.85%)
Dec 14, 2017 15.45 15.45 15.20 15.26 3,816 -0.34(-2.18%)
Dec 13, 2017 15.60 15.75 15.60 15.60 8,301 +0.08(+0.52%)
Dec 12, 2017 15.74 15.75 15.36 15.52 56,654 -0.31(-1.96%)
Dec 11, 2017 15.76 16.16 15.50 15.83 5,109 +0.08(+0.51%)
Dec 08, 2017 15.75 15.75 15.75 15.75 600 +0.25(+1.61%)
Dec 07, 2017 16.00 16.75 15.50 15.50 3,384 -0.24(-1.52%)
Dec 06, 2017 15.56 16.00 15.20 15.74 16,241 -0.11(-0.69%)
Dec 05, 2017 15.89 16.00 15.49 15.85 6,692 -0.22(-1.37%)
Dec 04, 2017 16.25 16.25 15.93 16.07 6,050 +0.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.