Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.71 12.98 12.51 12.98 3,800 +0.48(+3.84%)
Feb 25, 2021 12.36 12.64 11.76 12.50 3,131 +0.15(+1.21%)
Feb 24, 2021 12.35 12.35 12.35 12.35 150 -0.00(-0.00%)
Feb 23, 2021 11.74 12.35 11.74 12.35 977 -0.67(-5.15%)
Feb 22, 2021 13.02 13.02 13.02 13.02 175 +0.02(+0.15%)
Feb 19, 2021 12.57 13.00 12.57 13.00 300 +1.25(+10.64%)
Feb 18, 2021 12.24 12.24 11.75 11.75 4,262 +0.25(+2.17%)
Feb 17, 2021 11.50 11.50 11.50 11.50 10 +0.00(+0.00%)
Feb 16, 2021 10.37 12.00 10.35 11.50 11,522 +1.59(+16.04%)
Feb 12, 2021 7.990 10.00 7.990 9.911 4,700 +2.43(+32.50%)
Feb 11, 2021 7.800 7.800 7.480 7.480 1,293 -0.31(-3.98%)
Feb 10, 2021 7.780 7.790 7.780 7.790 672 +0.42(+5.70%)
Feb 09, 2021 6.450 7.490 6.359 7.370 7,012 +0.88(+13.56%)
Feb 08, 2021 6.490 6.490 6.490 6.490 3 +0.00(+0.00%)
Feb 05, 2021 6.140 6.490 6.140 6.490 2,100 +0.35(+5.70%)
Feb 04, 2021 6.450 6.450 6.140 6.140 1,330 -0.11(-1.76%)
Feb 03, 2021 6.150 6.250 5.762 6.250 7,704 -0.34(-5.16%)
Feb 01, 2021 6.590 6.590 6.590 0 +0.36(+5.78%)
Jan 29, 2021 6.060 6.250 6.010 6.230 1,600 +0.72(+13.07%)
Jan 27, 2021 5.510 5.510 5.510 0 -0.61(-9.97%)
Jan 25, 2021 6.120 6.120 6.120 0 +0.11(+1.89%)
Jan 22, 2021 6.007 6.007 6.007 6.007 100 +0.00(+0.00%)
Jan 20, 2021 6.007 6.007 6.007 0 -0.13(-2.17%)
Jan 15, 2021 6.140 6.140 6.140 0 +0.03(+0.49%)
Jan 13, 2021 6.110 6.110 6.110 0 +0.00(+0.00%)
Jan 12, 2021 6.010 6.990 5.755 6.110 14,525 +0.61(+11.09%)
Jan 11, 2021 4.660 5.860 4.660 5.500 3,996 +0.42(+8.27%)
Jan 08, 2021 5.130 5.130 5.080 5.080 500 +0.00(+0.10%)
Jan 07, 2021 4.800 5.080 4.800 5.075 2,852 -0.21(-4.06%)
Jan 04, 2021 5.290 5.290 5.290 0 +0.29(+5.80%)
Dec 31, 2020 5.000 5.000 5.000 5,652 +0.40(+8.70%)
Dec 30, 2020 4.780 4.780 4.500 4.600 5,652 -0.70(-13.21%)
Dec 29, 2020 5.330 5.340 5.300 5.300 1,046 -0.55(-9.45%)
Dec 28, 2020 6.264 6.264 5.720 5.853 1,790 -0.49(-7.68%)
Dec 24, 2020 6.340 6.340 6.340 6.340 100 +0.00(+0.00%)
Dec 23, 2020 6.340 6.340 6.340 6.340 284 +0.19(+3.09%)
Dec 22, 2020 6.150 6.150 6.150 6.150 103 -0.22(-3.45%)
Dec 21, 2020 6.370 6.370 6.370 6.370 748 +0.19(+3.07%)
Dec 17, 2020 6.180 6.180 6.180 0 +0.01(+0.16%)
Dec 16, 2020 5.874 6.170 5.818 6.170 6,722 +0.66(+11.98%)
Dec 15, 2020 6.010 6.010 5.460 5.510 1,951 -0.67(-10.84%)
Dec 14, 2020 6.500 6.500 6.180 6.180 2,543 +0.02(+0.32%)
Dec 11, 2020 6.680 6.680 6.160 6.160 1,200 -0.09(-1.44%)
Dec 10, 2020 5.430 6.430 5.430 6.250 7,027 +0.74(+13.43%)
Dec 09, 2020 5.510 5.510 4.696 5.510 4,406 +0.14(+2.61%)
Dec 08, 2020 5.250 5.370 5.010 5.370 2,723 +0.34(+6.76%)
Dec 07, 2020 5.030 5.030 5.030 5.030 200 +0.10(+2.03%)
Dec 04, 2020 4.610 4.930 4.607 4.930 2,400 +0.19(+4.01%)
Dec 03, 2020 4.520 4.740 4.280 4.740 3,379 -0.11(-2.27%)
Dec 02, 2020 4.740 5.280 4.590 4.850 18,870 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.