Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.03 27.03 27.03 0 -0.10(-0.37%)
Feb 26, 2016 27.29 27.29 27.01 27.13 5,304 +0.11(+0.41%)
Feb 25, 2016 27.02 27.02 27.02 27.02 200 -0.22(-0.81%)
Feb 24, 2016 27.24 27.24 27.24 27.24 200 +0.14(+0.52%)
Feb 23, 2016 27.29 27.29 26.95 27.10 7,768 -0.20(-0.73%)
Feb 22, 2016 26.82 27.31 26.82 27.30 2,965 +0.27(+1.00%)
Feb 19, 2016 27.31 27.32 27.03 27.03 1,946 -0.27(-0.99%)
Feb 18, 2016 27.28 27.32 27.01 27.30 1,930 +0.20(+0.74%)
Feb 17, 2016 27.27 27.27 26.93 27.10 1,580 -0.11(-0.41%)
Feb 16, 2016 27.21 27.21 27.21 27.21 603 +0.28(+1.03%)
Feb 12, 2016 26.93 26.93 26.93 0 -0.02(-0.06%)
Feb 09, 2016 26.95 26.95 26.95 0 -0.03(-0.11%)
Feb 08, 2016 27.19 27.28 26.98 26.98 1,449 +0.18(+0.67%)
Feb 05, 2016 27.19 27.19 26.80 26.80 1,715 +0.10(+0.37%)
Feb 04, 2016 26.75 26.78 26.68 26.70 1,005 -0.30(-1.10%)
Feb 03, 2016 27.05 27.11 26.95 27.00 4,025 -0.06(-0.20%)
Feb 02, 2016 27.29 27.29 27.05 27.05 3,930 -0.03(-0.11%)
Feb 01, 2016 26.85 27.11 26.73 27.08 2,804 +0.09(+0.33%)
Jan 29, 2016 26.88 27.00 26.60 26.99 3,390 +0.11(+0.41%)
Jan 28, 2016 26.92 26.92 26.72 26.88 2,473 +0.04(+0.15%)
Jan 27, 2016 26.26 26.92 26.13 26.84 16,258 +0.34(+1.28%)
Jan 26, 2016 26.58 26.62 26.50 26.50 5,100 -0.53(-1.96%)
Jan 25, 2016 27.30 27.30 27.00 27.03 507 +0.48(+1.79%)
Jan 22, 2016 26.55 26.55 26.55 26.55 180 -0.13(-0.47%)
Jan 21, 2016 26.45 26.68 26.45 26.68 2,900 -0.32(-1.19%)
Jan 20, 2016 27.27 27.27 26.90 27.00 1,503 +0.00(+0.00%)
Jan 15, 2016 27.00 2 +0.22(+0.82%)
Jan 14, 2016 27.05 27.05 26.69 26.78 5,706 -0.49(-1.80%)
Jan 13, 2016 27.31 27.33 26.94 27.27 775 +0.22(+0.81%)
Jan 12, 2016 27.03 27.05 27.00 27.05 2,400 +0.16(+0.59%)
Jan 11, 2016 27.00 27.00 26.80 26.89 2,269 -0.11(-0.40%)
Jan 08, 2016 27.05 27.05 26.73 27.00 1,260 +0.20(+0.77%)
Jan 07, 2016 26.85 27.03 26.59 26.80 2,397 -0.15(-0.56%)
Jan 06, 2016 26.55 27.05 26.42 26.95 4,285 +0.10(+0.36%)
Dec 31, 2015 26.85 75 -0.05(-0.19%)
Dec 30, 2015 26.96 26.96 26.90 26.90 388 +0.20(+0.75%)
Dec 29, 2015 26.80 26.86 26.59 26.70 2,764 -0.05(-0.21%)
Dec 28, 2015 26.75 26.75 26.75 26.75 229 -0.23(-0.87%)
Dec 24, 2015 26.99 26.99 26.99 0 +0.09(+0.33%)
Dec 22, 2015 26.90 202 -0.03(-0.11%)
Dec 21, 2015 26.47 26.98 26.47 26.93 1,275 +0.54(+2.05%)
Dec 18, 2015 26.39 26.39 26.00 26.39 482 +0.00(+0.00%)
Dec 17, 2015 26.25 26.39 25.83 26.39 486 -0.64(-2.37%)
Dec 16, 2015 27.10 27.10 27.03 27.03 1,300 -0.29(-1.06%)
Dec 15, 2015 26.05 27.33 26.05 27.32 5,771 +0.90(+3.41%)
Dec 14, 2015 26.50 27.04 26.42 26.42 3,513 -0.51(-1.89%)
Dec 11, 2015 27.15 27.15 26.85 26.93 1,666 -0.26(-0.96%)
Dec 09, 2015 27.19 95 +0.48(+1.79%)
Dec 08, 2015 26.97 27.02 26.71 26.71 878 -0.21(-0.78%)
Dec 07, 2015 26.94 27.26 26.92 26.92 1,758 -0.23(-0.85%)
Dec 04, 2015 27.20 27.21 27.07 27.15 4,272 +0.07(+0.26%)
Dec 03, 2015 27.00 27.29 27.00 27.08 1,776 -0.05(-0.17%)
Dec 02, 2015 27.10 27.32 26.75 27.13 13,672 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.