Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.790 -0.220 (-2.20%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.679 2.757 2.679 2.741 1,609 +0.13(+5.12%)
Feb 26, 2016 2.697 2.904 2.608 2.608 10,063 -0.27(-9.38%)
Feb 24, 2016 2.877 2.877 2.877 2.877 65 +0.16(+5.96%)
Feb 23, 2016 2.715 2.715 2.715 2.715 212 -0.07(-2.58%)
Feb 22, 2016 2.742 2.787 2.679 2.787 18,146 +0.12(+4.38%)
Feb 19, 2016 2.599 2.715 2.599 2.671 1,351 +0.07(+2.77%)
Feb 18, 2016 2.581 2.599 2.578 2.599 722 +0.01(+0.42%)
Feb 17, 2016 2.652 2.652 2.548 2.588 519 -0.03(-1.10%)
Feb 16, 2016 2.590 2.697 2.563 2.617 1,139 +0.01(+0.35%)
Feb 12, 2016 2.706 2.608 2.608 2.608 5,560 -0.13(-4.92%)
Feb 11, 2016 2.769 2.787 2.742 2.742 4,359 -0.09(-3.13%)
Feb 10, 2016 2.895 2.895 2.831 2.831 1,295 -0.06(-2.22%)
Feb 09, 2016 2.895 2.895 2.895 2.895 362 +0.00(+0.07%)
Feb 05, 2016 2.922 2.893 2.893 2.893 4,671 +0.03(+1.15%)
Feb 04, 2016 2.859 2.868 2.859 2.860 911 +0.05(+1.63%)
Feb 02, 2016 3.003 2.814 2.814 2.814 2,224 -0.13(-4.57%)
Feb 01, 2016 3.147 3.183 2.922 2.949 14,245 -0.29(-8.89%)
Jan 29, 2016 3.228 3.237 3.147 3.237 12,759 +0.00(+0.00%)
Jan 28, 2016 3.147 3.237 3.147 3.237 676 +0.27(+8.96%)
Jan 27, 2016 2.706 3.039 2.584 2.971 22,231 +0.23(+8.33%)
Jan 26, 2016 2.653 2.742 2.653 2.742 6,268 +0.14(+5.54%)
Jan 22, 2016 2.518 2.599 2.599 2.599 3,558 +0.17(+7.04%)
Jan 21, 2016 2.428 2.509 2.428 2.428 1,075 -0.04(-1.82%)
Jan 20, 2016 2.347 2.473 2.347 2.473 23,506 +0.04(+1.48%)
Jan 19, 2016 2.509 2.509 2.410 2.437 1,462 -0.03(-1.10%)
Jan 15, 2016 2.473 2.464 2.464 2.464 7,117 -0.05(-2.14%)
Jan 14, 2016 2.518 2.518 2.518 2.518 222 +0.00(+0.00%)
Jan 13, 2016 2.428 2.518 2.311 2.518 29,694 +0.00(+0.00%)
Jan 12, 2016 2.563 2.563 2.429 2.518 6,667 +0.04(+1.82%)
Jan 11, 2016 2.431 2.518 2.428 2.473 17,015 +0.07(+3.00%)
Jan 08, 2016 2.405 2.473 2.248 2.401 35,863 +0.06(+2.69%)
Jan 07, 2016 2.431 2.439 2.338 2.338 3,455 -0.19(-7.47%)
Jan 06, 2016 2.536 2.536 2.473 2.527 1,445 +0.04(+1.81%)
Jan 05, 2016 2.554 2.554 2.473 2.482 2,246 +0.01(+0.36%)
Jan 04, 2016 2.500 2.500 2.203 2.473 26,657 +0.04(+1.85%)
Dec 31, 2015 2.455 2.428 2.428 2.428 40,259 -0.02(-0.74%)
Dec 30, 2015 2.383 2.468 2.383 2.446 16,355 -0.12(-4.56%)
Dec 29, 2015 2.437 2.563 2.383 2.563 19,504 +0.09(+3.64%)
Dec 28, 2015 2.473 2.473 2.473 2.473 2,669 +0.00(+0.00%)
Dec 24, 2015 2.482 2.473 2.473 2.473 2,557 -0.02(-0.72%)
Dec 23, 2015 2.554 2.563 2.491 2.491 2,669 -0.02(-0.72%)
Dec 22, 2015 2.428 2.554 2.428 2.509 9,136 -0.01(-0.36%)
Dec 21, 2015 2.697 2.787 2.518 2.518 7,948 +0.04(+1.82%)
Dec 18, 2015 2.485 2.518 2.473 2.473 3,618 +0.00(+0.00%)
Dec 17, 2015 2.473 2.482 2.473 2.473 2,150 -0.01(-0.36%)
Dec 16, 2015 2.473 2.518 2.473 2.482 534 +0.04(+1.85%)
Dec 15, 2015 2.437 2.518 2.428 2.437 16,169 -0.02(-0.73%)
Dec 14, 2015 2.428 2.473 2.428 2.455 23,814 -0.08(-3.19%)
Dec 11, 2015 2.449 2.536 2.446 2.536 2,041 +0.06(+2.55%)
Dec 10, 2015 2.518 2.518 2.473 2.473 8,872 -0.04(-1.79%)
Dec 09, 2015 2.706 2.706 2.503 2.518 9,469 -0.19(-6.98%)
Dec 08, 2015 2.778 2.828 2.706 2.706 2,325 -0.04(-1.63%)
Dec 07, 2015 2.850 2.904 2.706 2.751 6,470 -0.17(-5.85%)
Dec 04, 2015 2.928 2.928 2.922 2.922 1,843 -0.04(-1.52%)
Dec 03, 2015 2.976 2.976 2.967 2.967 955 -0.04(-1.20%)
Dec 02, 2015 3.057 3.075 2.976 3.003 16,668 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.