Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.98 17.05 16.93 16.97 2,418 -0.01(-0.03%)
Feb 25, 2021 17.02 17.02 16.95 16.98 1,565 -0.14(-0.84%)
Feb 24, 2021 17.09 17.12 17.09 17.12 394 -0.01(-0.09%)
Feb 23, 2021 17.06 17.14 17.03 17.14 3,417 +0.02(+0.15%)
Feb 22, 2021 17.11 17.11 17.11 17.11 46 +0.01(+0.05%)
Feb 19, 2021 17.11 17.19 17.09 17.10 4,130 -0.04(-0.22%)
Feb 18, 2021 17.12 17.14 17.08 17.14 757 -0.07(-0.40%)
Feb 17, 2021 17.20 17.21 17.10 17.21 6,929 +0.08(+0.45%)
Feb 16, 2021 17.15 17.18 17.12 17.13 6,975 -0.04(-0.22%)
Feb 12, 2021 17.15 17.17 17.14 17.17 1,813 +0.04(+0.23%)
Feb 11, 2021 17.13 17.17 17.12 17.13 1,592 +0.01(+0.05%)
Feb 10, 2021 17.17 17.17 17.09 17.12 6,461 -0.03(-0.15%)
Feb 09, 2021 17.14 17.15 17.12 17.15 2,948 +0.00(+0.03%)
Feb 08, 2021 17.11 17.18 17.11 17.14 3,695 +0.02(+0.12%)
Feb 05, 2021 17.18 17.18 17.10 17.12 808 +0.01(+0.09%)
Feb 04, 2021 17.07 17.11 17.06 17.11 994 +0.06(+0.38%)
Feb 03, 2021 17.02 17.05 17.02 17.04 1,855 -0.02(-0.12%)
Feb 02, 2021 17.01 17.06 17.01 17.06 2,828 +0.09(+0.56%)
Feb 01, 2021 16.95 16.97 16.94 16.97 3,024 -0.00(-0.01%)
Jan 29, 2021 16.95 17.03 16.95 16.97 1,415 -0.03(-0.19%)
Jan 28, 2021 17.02 17.02 16.97 17.00 3,228 +0.04(+0.22%)
Jan 27, 2021 16.98 16.98 16.92 16.96 878 -0.04(-0.26%)
Jan 26, 2021 16.97 17.05 16.97 17.01 2,754 +0.01(+0.09%)
Jan 25, 2021 17.01 17.01 16.96 16.99 1,405 -0.03(-0.17%)
Jan 22, 2021 16.98 17.02 16.98 17.02 1,819 -0.04(-0.23%)
Jan 21, 2021 17.12 17.12 17.01 17.06 2,590 -0.01(-0.05%)
Jan 20, 2021 17.05 17.11 17.05 17.07 3,097 +0.03(+0.16%)
Jan 19, 2021 17.00 17.04 16.98 17.04 973 +0.01(+0.06%)
Jan 15, 2021 16.97 17.04 16.96 17.03 4,245 +0.02(+0.12%)
Jan 14, 2021 16.97 17.03 16.97 17.01 1,530 +0.04(+0.23%)
Jan 13, 2021 16.92 17.00 16.92 16.97 3,852 +0.02(+0.14%)
Jan 12, 2021 16.94 16.95 16.89 16.95 2,773 -0.00(-0.00%)
Jan 11, 2021 16.98 16.98 16.94 16.95 1,003 -0.06(-0.35%)
Jan 08, 2021 16.99 17.06 16.98 17.01 9,909 +0.03(+0.18%)
Jan 07, 2021 16.97 17.06 16.94 16.98 6,500 +0.01(+0.06%)
Jan 06, 2021 16.99 16.99 16.96 16.97 1,773 -0.01(-0.06%)
Jan 05, 2021 16.97 16.98 16.95 16.98 1,735 -0.01(-0.04%)
Jan 04, 2021 16.95 16.99 16.94 16.99 6,034 -0.02(-0.14%)
Dec 31, 2020 17.01 17.01 17.01 714 +0.01(+0.04%)
Dec 30, 2020 17.02 17.02 17.00 17.00 714 +0.03(+0.16%)
Dec 29, 2020 16.97 16.98 16.96 16.98 1,258 +0.00(+0.02%)
Dec 28, 2020 17.01 17.01 16.97 16.97 1,114 +0.01(+0.07%)
Dec 24, 2020 16.93 16.97 16.93 16.96 1,120 +0.05(+0.27%)
Dec 23, 2020 16.91 16.92 16.89 16.91 3,395 +0.06(+0.37%)
Dec 22, 2020 16.83 16.87 16.81 16.85 3,843 +0.02(+0.12%)
Dec 21, 2020 16.82 16.85 16.82 16.83 2,087 -0.05(-0.27%)
Dec 18, 2020 16.85 16.88 16.85 16.88 917 -0.01(-0.06%)
Dec 17, 2020 16.90 16.91 16.86 16.89 4,605 +0.03(+0.18%)
Dec 16, 2020 16.89 16.89 16.83 16.86 2,209 -0.00(-0.02%)
Dec 15, 2020 16.84 16.86 16.82 16.86 1,107 +0.05(+0.29%)
Dec 14, 2020 16.79 16.81 16.78 16.81 1,206 +0.00(+0.00%)
Dec 11, 2020 16.81 16.81 16.78 16.81 1,732 -0.03(-0.17%)
Dec 10, 2020 16.82 16.84 16.81 16.84 2,412 +0.03(+0.18%)
Dec 09, 2020 16.82 16.82 16.80 16.81 5,007 -0.03(-0.18%)
Dec 08, 2020 16.85 16.85 16.84 16.84 4,832 +0.01(+0.09%)
Dec 07, 2020 16.85 16.85 16.80 16.83 635 -0.01(-0.03%)
Dec 04, 2020 16.81 16.84 16.81 16.83 1,222 +0.03(+0.21%)
Dec 03, 2020 16.78 16.80 16.76 16.80 10,037 +0.03(+0.18%)
Dec 02, 2020 16.72 16.77 16.72 16.77 4,599 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.