Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acquisition Corp Cl A (NY: CHFW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.25 10.25 10.19 10.19 23,300 -0.08(-0.78%)
Feb 25, 2021 10.25 10.40 10.25 10.27 57,943 -0.13(-1.25%)
Feb 24, 2021 10.28 10.48 10.28 10.40 38,772 +0.05(+0.48%)
Feb 23, 2021 10.30 10.60 10.21 10.35 124,142 -0.01(-0.10%)
Feb 22, 2021 10.61 10.75 10.36 10.36 126,806 -0.25(-2.36%)
Feb 19, 2021 10.60 10.68 10.51 10.61 28,300 +0.08(+0.76%)
Feb 18, 2021 11.00 11.00 10.48 10.53 182,268 -0.11(-1.03%)
Feb 17, 2021 10.87 10.87 10.43 10.64 18,674 -0.01(-0.09%)
Feb 16, 2021 11.40 11.40 10.37 10.65 42,648 +0.17(+1.62%)
Feb 12, 2021 10.33 10.50 10.33 10.48 48,100 +0.16(+1.55%)
Feb 11, 2021 10.43 10.43 10.25 10.32 41,324 +0.02(+0.19%)
Feb 10, 2021 10.86 10.86 10.30 10.30 70,264 -0.05(-0.48%)
Feb 09, 2021 10.38 10.40 10.31 10.35 26,820 +0.05(+0.49%)
Feb 08, 2021 10.64 10.64 10.30 10.30 69,121 -0.02(-0.19%)
Feb 05, 2021 10.41 10.41 10.30 10.32 32,600 -0.06(-0.58%)
Feb 04, 2021 10.40 10.58 10.38 10.38 7,891 +0.03(+0.29%)
Feb 03, 2021 10.44 10.47 10.30 10.35 11,236 -0.05(-0.48%)
Feb 02, 2021 10.48 10.59 10.38 10.40 14,019 +0.00(+0.00%)
Feb 01, 2021 10.25 10.65 10.25 10.40 6,048 -0.26(-2.44%)
Jan 29, 2021 10.25 10.66 10.11 10.66 109,900 +0.45(+4.41%)
Jan 28, 2021 10.66 10.66 10.20 10.21 8,072 -0.08(-0.78%)
Jan 27, 2021 10.30 10.32 10.14 10.29 59,368 -0.01(-0.10%)
Jan 26, 2021 10.30 10.39 10.21 10.30 17,742 -0.07(-0.72%)
Jan 25, 2021 10.45 10.45 10.30 10.38 57,789 -0.03(-0.24%)
Jan 22, 2021 10.38 10.45 10.35 10.40 6,000 +0.08(+0.78%)
Jan 21, 2021 10.12 10.38 10.10 10.32 14,629 -0.01(-0.10%)
Jan 20, 2021 10.18 10.33 10.17 10.33 4,391 +0.02(+0.19%)
Jan 19, 2021 10.30 10.31 10.28 10.31 6,706 +0.09(+0.88%)
Jan 15, 2021 10.33 10.33 10.21 10.22 12,300 +0.02(+0.20%)
Jan 14, 2021 10.34 10.34 10.15 10.20 2,683 -0.05(-0.49%)
Jan 13, 2021 10.18 10.25 10.07 10.25 9,614 +0.07(+0.69%)
Jan 12, 2021 10.15 10.27 10.15 10.18 25,813 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.