Indicators

Gabelli Love Our Planet & People ETF (NY: LOPP )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.23	24.27	23.99	23.99	2,005	-0.17(-0.70%)
Feb 25, 2021	24.56	24.56	24.12	24.16	2,114	-0.42(-1.72%)
Feb 24, 2021	24.62	24.62	24.57	24.58	581	+0.22(+0.89%)
Feb 23, 2021	24.16	24.38	24.16	24.37	673	+0.02(+0.10%)
Feb 22, 2021	24.38	24.38	24.32	24.34	2,986	-0.15(-0.61%)
Feb 19, 2021	24.50	24.50	24.49	24.49	105	+0.27(+1.11%)
Feb 18, 2021	24.16	24.23	24.16	24.23	881	-0.14(-0.56%)
Feb 17, 2021	24.47	24.47	24.31	24.36	569	-0.05(-0.22%)
Feb 16, 2021	24.72	24.72	24.42	24.42	8,393	-0.06(-0.25%)
Feb 12, 2021	24.37	24.48	24.37	24.48	844	+0.11(+0.46%)
Feb 11, 2021	24.37	24.37	24.31	24.36	867	-0.04(-0.15%)
Feb 10, 2021	24.55	24.55	24.40	24.40	2,087	-0.00(-0.01%)
Feb 09, 2021	24.49	24.49	24.38	24.40	4,256	-0.06(-0.23%)
Feb 08, 2021	24.47	24.47	24.38	24.46	107,113	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.