Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.700 2.850 2.680 2.850 190,287 +0.15(+5.56%)
Feb 26, 2016 2.740 2.780 2.670 2.700 236,153 +0.00(+0.00%)
Feb 25, 2016 2.690 2.750 2.660 2.700 179,512 +0.07(+2.66%)
Feb 24, 2016 2.570 2.665 2.500 2.630 199,628 -0.01(-0.38%)
Feb 23, 2016 2.750 2.850 2.540 2.640 456,218 +0.03(+1.15%)
Feb 22, 2016 2.500 2.670 2.460 2.610 353,680 +0.19(+7.85%)
Feb 19, 2016 2.320 2.490 2.250 2.420 365,034 +0.08(+3.42%)
Feb 18, 2016 2.290 2.340 2.260 2.340 258,443 +0.08(+3.54%)
Feb 17, 2016 2.130 2.300 2.130 2.260 367,827 +0.18(+8.65%)
Feb 16, 2016 2.000 2.110 1.962 2.080 156,538 +0.10(+5.05%)
Feb 12, 2016 2.000 1.980 1.980 1.980 121,500 +0.05(+2.59%)
Feb 11, 2016 1.940 1.990 1.860 1.930 265,104 -0.05(-2.53%)
Feb 10, 2016 2.020 2.070 1.940 1.980 271,835 -0.03(-1.49%)
Feb 09, 2016 2.110 2.130 2.010 2.010 209,613 -0.15(-6.94%)
Feb 08, 2016 2.280 2.280 2.140 2.160 285,174 -0.06(-2.70%)
Feb 05, 2016 2.350 2.350 2.220 2.220 289,453 -0.13(-5.53%)
Feb 04, 2016 2.340 2.450 2.310 2.350 344,595 +0.05(+2.17%)
Feb 03, 2016 2.280 2.350 2.190 2.300 493,643 +0.11(+5.02%)
Feb 02, 2016 2.120 2.230 2.120 2.190 419,773 +0.02(+0.92%)
Feb 01, 2016 2.040 2.210 1.970 2.170 410,638 +0.06(+2.84%)
Jan 29, 2016 1.860 2.110 1.850 2.110 729,125 +0.26(+14.05%)
Jan 28, 2016 1.920 2.020 1.820 1.850 421,876 -0.10(-5.13%)
Jan 27, 2016 2.070 2.080 1.940 1.950 791,560 -0.11(-5.34%)
Jan 26, 2016 2.060 2.080 2.011 2.060 400,927 +0.04(+1.98%)
Jan 25, 2016 2.120 2.130 2.010 2.020 431,701 -0.11(-5.16%)
Jan 22, 2016 2.070 2.160 2.040 2.130 225,012 +0.11(+5.45%)
Jan 21, 2016 1.990 2.110 1.950 2.020 361,552 +0.01(+0.50%)
Jan 20, 2016 2.060 2.080 1.880 2.010 1,672,370 -0.14(-6.51%)
Jan 19, 2016 2.280 2.310 2.120 2.150 626,140 -0.16(-6.93%)
Jan 15, 2016 2.260 2.310 2.310 2.310 1,016,700 -0.10(-4.15%)
Jan 14, 2016 2.720 2.730 2.335 2.410 1,152,386 -0.27(-10.07%)
Jan 13, 2016 3.050 3.060 2.520 2.680 3,435,262 +0.28(+11.67%)
Jan 12, 2016 2.450 2.510 2.300 2.400 340,364 -0.03(-1.23%)
Jan 11, 2016 2.410 2.500 2.310 2.430 388,902 +0.02(+0.83%)
Jan 08, 2016 2.500 2.580 2.330 2.410 613,668 -0.06(-2.43%)
Jan 07, 2016 2.740 2.770 2.340 2.470 1,683,656 -0.63(-20.32%)
Jan 06, 2016 2.740 3.250 2.740 3.100 938,847 +0.35(+12.73%)
Jan 05, 2016 2.750 2.850 2.740 2.750 148,906 -0.02(-0.72%)
Jan 04, 2016 2.710 2.780 2.670 2.770 315,500 -0.05(-1.77%)
Dec 31, 2015 2.850 2.820 2.820 2.820 211,600 -0.04(-1.40%)
Dec 30, 2015 2.910 2.950 2.850 2.860 124,432 -0.07(-2.39%)
Dec 29, 2015 2.890 2.970 2.880 2.930 135,169 +0.07(+2.45%)
Dec 28, 2015 2.830 2.970 2.800 2.860 63,666 -0.05(-1.72%)
Dec 24, 2015 2.700 2.910 2.910 2.910 124,700 +0.02(+0.69%)
Dec 23, 2015 2.840 2.900 2.770 2.890 254,057 -0.09(-3.02%)
Dec 22, 2015 2.930 3.080 2.930 2.980 206,133 -0.02(-0.67%)
Dec 21, 2015 3.190 3.220 2.950 3.000 334,568 -0.12(-3.85%)
Dec 18, 2015 3.030 3.226 2.900 3.120 1,313,025 +0.14(+4.70%)
Dec 17, 2015 2.870 3.015 2.700 2.980 458,821 +0.13(+4.56%)
Dec 16, 2015 2.870 2.950 2.850 2.850 236,479 -0.03(-1.04%)
Dec 15, 2015 2.800 2.970 2.770 2.880 501,400 +0.17(+6.27%)
Dec 14, 2015 2.880 2.940 2.700 2.710 194,790 -0.15(-5.24%)
Dec 11, 2015 2.770 2.940 2.770 2.860 279,213 +0.00(+0.00%)
Dec 10, 2015 2.680 2.900 2.660 2.860 247,277 +0.16(+5.93%)
Dec 09, 2015 2.420 2.720 2.400 2.700 236,863 +0.20(+8.00%)
Dec 08, 2015 2.460 2.560 2.430 2.500 196,688 +0.00(+0.00%)
Dec 07, 2015 2.570 2.570 2.500 2.500 290,247 -0.09(-3.47%)
Dec 04, 2015 2.580 2.660 2.530 2.590 317,555 +0.02(+0.78%)
Dec 03, 2015 2.580 2.620 2.500 2.570 490,025 +0.02(+0.78%)
Dec 02, 2015 2.600 2.691 2.540 2.550 148,082 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.