Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.702 3.736 3.702 3.725 279,818 +0.02(+0.61%)
Feb 27, 2006 3.722 3.742 3.702 3.702 245,417 -0.01(-0.38%)
Feb 24, 2006 3.730 3.747 3.702 3.716 612,835 -0.02(-0.53%)
Feb 23, 2006 3.733 3.745 3.708 3.736 738,026 +0.01(+0.38%)
Feb 22, 2006 3.705 3.722 3.671 3.722 506,440 +0.04(+1.07%)
Feb 21, 2006 3.691 3.702 3.663 3.683 430,190 +0.01(+0.15%)
Feb 17, 2006 3.632 3.677 3.632 3.677 560,347 +0.04(+1.09%)
Feb 16, 2006 3.635 3.657 3.618 3.637 390,115 +0.01(+0.31%)
Feb 15, 2006 3.637 3.649 3.609 3.626 321,667 -0.01(-0.16%)
Feb 14, 2006 3.651 3.660 3.609 3.632 393,307 +0.00(+0.08%)
Feb 13, 2006 3.657 3.666 3.626 3.629 308,545 -0.02(-0.46%)
Feb 10, 2006 3.657 3.663 3.620 3.646 148,953 -0.02(-0.54%)
Feb 09, 2006 3.651 3.677 3.649 3.666 384,086 +0.01(+0.31%)
Feb 08, 2006 3.632 3.663 3.632 3.654 352,167 +0.01(+0.31%)
Feb 07, 2006 3.646 3.646 3.606 3.643 453,597 +0.01(+0.31%)
Feb 06, 2006 3.615 3.635 3.613 3.632 207,470 +0.00(+0.08%)
Feb 03, 2006 3.620 3.635 3.604 3.629 346,493 -0.01(-0.31%)
Feb 02, 2006 3.623 3.640 3.606 3.640 255,702 +0.01(+0.23%)
Feb 01, 2006 3.601 3.632 3.581 3.632 451,469 +0.05(+1.42%)
Jan 31, 2006 3.564 3.595 3.544 3.581 408,556 +0.01(+0.32%)
Jan 30, 2006 3.612 3.612 3.550 3.570 538,713 -0.03(-0.94%)
Jan 27, 2006 3.629 3.635 3.567 3.604 708,591 -0.03(-0.70%)
Jan 26, 2006 3.629 3.629 3.601 3.629 437,283 +0.01(+0.31%)
Jan 25, 2006 3.620 3.635 3.601 3.618 383,376 -0.00(-0.08%)
Jan 24, 2006 3.589 3.620 3.575 3.620 352,522 +0.04(+1.02%)
Jan 23, 2006 3.587 3.606 3.573 3.584 359,260 +0.01(+0.16%)
Jan 20, 2006 3.598 3.604 3.578 3.578 293,650 -0.01(-0.39%)
Jan 19, 2006 3.567 3.595 3.567 3.592 294,359 +0.01(+0.31%)
Jan 18, 2006 3.592 3.592 3.558 3.581 933,439 -0.01(-0.24%)
Jan 17, 2006 3.604 3.604 3.570 3.589 499,347 -0.01(-0.31%)
Jan 13, 2006 3.589 3.609 3.575 3.601 444,021 +0.01(+0.31%)
Jan 12, 2006 3.618 3.618 3.573 3.589 608,579 -0.01(-0.39%)
Jan 11, 2006 3.595 3.604 3.581 3.604 576,306 +0.01(+0.31%)
Jan 10, 2006 3.587 3.592 3.561 3.592 382,312 +0.03(+0.87%)
Jan 09, 2006 3.553 3.564 3.533 3.561 450,051 +0.02(+0.56%)
Jan 06, 2006 3.536 3.558 3.530 3.542 340,818 +0.02(+0.48%)
Jan 05, 2006 3.519 3.536 3.494 3.525 419,905 +0.02(+0.56%)
Jan 04, 2006 3.488 3.505 3.474 3.505 486,225 +0.03(+0.89%)
Jan 03, 2006 3.446 3.485 3.432 3.474 680,573 +0.04(+1.15%)
Dec 30, 2005 3.375 3.434 3.375 3.434 890,526 +0.05(+1.33%)
Dec 29, 2005 3.386 3.395 3.370 3.389 1,128,851 +0.00(+0.08%)
Dec 28, 2005 3.384 3.406 3.370 3.386 1,064,305 -0.10(-2.99%)
Dec 27, 2005 3.471 3.502 3.471 3.491 1,142,328 +0.03(+0.98%)
Dec 23, 2005 3.465 3.477 3.443 3.457 936,631 +0.00(+0.00%)
Dec 22, 2005 3.434 3.457 3.406 3.457 919,607 +0.02(+0.57%)
Dec 21, 2005 3.460 3.463 3.423 3.437 913,578 -0.02(-0.57%)
Dec 20, 2005 3.454 3.465 3.426 3.457 745,829 +0.00(+0.08%)
Dec 19, 2005 3.468 3.491 3.440 3.454 1,132,043 -0.01(-0.41%)
Dec 16, 2005 3.494 3.527 3.463 3.468 1,198,008 -0.02(-0.57%)
Dec 15, 2005 3.477 3.491 3.474 3.488 657,521 +0.01(+0.24%)
Dec 14, 2005 3.463 3.485 3.457 3.479 774,201 +0.01(+0.24%)
Dec 13, 2005 3.463 3.471 3.460 3.471 764,980 +0.01(+0.24%)
Dec 12, 2005 3.488 3.488 3.434 3.463 950,107 -0.02(-0.65%)
Dec 09, 2005 3.488 3.516 3.479 3.485 808,247 -0.01(-0.16%)
Dec 08, 2005 3.533 3.533 3.477 3.491 848,323 -0.06(-1.67%)
Dec 07, 2005 3.567 3.567 3.536 3.550 610,352 -0.01(-0.40%)
Dec 06, 2005 3.604 3.604 3.561 3.564 1,014,654 -0.03(-0.94%)
Dec 05, 2005 3.620 3.623 3.592 3.598 509,277 -0.02(-0.62%)
Dec 02, 2005 3.626 3.649 3.609 3.620 475,940 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.