Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.62 29.83 29.33 29.73 6,400 +0.11(+0.37%)
Feb 27, 2007 30.13 30.38 29.29 29.62 19,700 -1.49(-4.79%)
Feb 26, 2007 31.41 31.41 30.99 31.11 13,500 +0.10(+0.32%)
Feb 23, 2007 30.93 31.01 30.84 31.01 8,700 +0.13(+0.42%)
Feb 22, 2007 31.10 31.13 30.75 30.88 8,900 -0.02(-0.06%)
Feb 21, 2007 30.49 30.94 30.48 30.90 7,200 +0.35(+1.15%)
Feb 20, 2007 30.25 30.57 30.19 30.55 8,200 +0.25(+0.83%)
Feb 16, 2007 30.31 30.34 30.21 30.30 7,400 -0.04(-0.13%)
Feb 15, 2007 30.31 30.34 30.17 30.34 2,500 +0.21(+0.70%)
Feb 14, 2007 30.16 30.25 30.12 30.13 5,900 +0.19(+0.63%)
Feb 13, 2007 29.90 29.96 29.88 29.94 1,535 +0.52(+1.77%)
Feb 12, 2007 29.47 29.47 29.42 29.42 2,335 +0.05(+0.17%)
Feb 09, 2007 29.74 29.74 29.34 29.37 11,400 -0.22(-0.74%)
Feb 08, 2007 29.55 29.65 29.50 29.59 43,100 -0.13(-0.44%)
Feb 07, 2007 29.75 29.83 29.59 29.72 7,100 +0.00(+0.00%)
Feb 06, 2007 29.56 29.72 29.55 29.72 8,900 +0.23(+0.78%)
Feb 05, 2007 29.55 29.55 29.48 29.49 2,800 -0.16(-0.54%)
Feb 02, 2007 29.72 29.72 29.55 29.65 5,000 -0.07(-0.24%)
Feb 01, 2007 29.64 29.76 29.60 29.72 14,600 +0.28(+0.95%)
Jan 31, 2007 29.08 29.46 29.08 29.44 3,400 +0.39(+1.34%)
Jan 30, 2007 28.98 29.08 28.90 29.05 15,100 +0.19(+0.66%)
Jan 29, 2007 28.82 28.86 28.82 28.86 1,000 +0.17(+0.59%)
Jan 26, 2007 28.69 28.69 28.69 28.69 200 -0.07(-0.24%)
Jan 25, 2007 28.88 28.91 28.76 28.76 6,000 +0.05(+0.17%)
Jan 24, 2007 28.42 28.71 28.40 28.71 12,100 +0.43(+1.52%)
Jan 23, 2007 28.03 28.34 28.03 28.28 1,600 +0.46(+1.65%)
Jan 22, 2007 27.86 27.86 27.82 27.82 500 -0.22(-0.78%)
Jan 19, 2007 27.87 28.04 27.87 28.04 700 +0.21(+0.75%)
Jan 18, 2007 27.95 27.95 27.76 27.83 900 -0.19(-0.68%)
Jan 17, 2007 27.89 28.06 27.89 28.02 3,700 +0.12(+0.43%)
Jan 16, 2007 27.95 27.96 27.90 27.90 1,900 +0.66(+2.42%)
Jan 12, 2007 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jan 11, 2007 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jan 10, 2007 27.12 27.25 27.12 27.24 1,700 +0.10(+0.37%)
Jan 09, 2007 26.89 27.14 26.89 27.14 600 -0.07(-0.26%)
Jan 08, 2007 27.11 27.21 27.08 27.21 10,400 +0.10(+0.37%)
Jan 05, 2007 27.10 27.20 27.10 27.11 400 -0.64(-2.31%)
Jan 04, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jan 03, 2007 27.70 27.79 27.70 27.75 1,000 +0.06(+0.22%)
Dec 29, 2006 27.84 27.84 27.69 27.69 2,500 -0.27(-0.97%)
Dec 28, 2006 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Dec 27, 2006 27.88 27.96 27.88 27.96 1,900 +0.39(+1.41%)
Dec 26, 2006 27.46 27.57 27.46 27.57 400 +0.29(+1.06%)
Dec 22, 2006 27.28 27.28 27.28 27.28 100 -0.17(-0.62%)
Dec 21, 2006 27.63 27.63 27.45 27.45 1,700 -0.36(-1.29%)
Dec 20, 2006 27.90 27.91 27.81 27.81 1,800 -0.08(-0.29%)
Dec 19, 2006 27.81 27.89 27.71 27.89 1,400 +0.20(+0.72%)
Dec 18, 2006 28.09 28.09 27.69 27.69 800 -0.38(-1.35%)
Dec 15, 2006 27.97 28.10 27.91 28.07 111,800 -0.04(-0.14%)
Dec 14, 2006 28.20 28.20 28.11 28.11 5,900 +0.15(+0.54%)
Dec 13, 2006 27.86 27.96 27.86 27.96 5,100 +0.15(+0.54%)
Dec 12, 2006 27.71 27.81 27.71 27.81 150,400 -0.43(-1.52%)
Dec 11, 2006 28.20 28.32 28.20 28.24 2,300 -0.05(-0.18%)
Dec 08, 2006 28.24 28.30 28.24 28.29 800 -0.01(-0.04%)
Dec 07, 2006 28.28 28.35 28.19 28.30 31,600 +0.12(+0.43%)
Dec 06, 2006 28.07 28.25 28.07 28.18 1,100 +0.00(+0.00%)
Dec 05, 2006 28.12 28.18 28.06 28.18 1,700 +0.28(+1.00%)
Dec 04, 2006 27.93 27.95 27.90 27.90 31,200 +0.54(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.