Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.00 25.08 24.67 24.94 47,300 +0.19(+0.77%)
Feb 27, 2007 25.33 25.40 24.44 24.75 81,100 -0.93(-3.62%)
Feb 26, 2007 25.84 25.85 25.64 25.68 45,055 -0.11(-0.43%)
Feb 23, 2007 25.88 25.88 25.75 25.79 22,400 -0.12(-0.46%)
Feb 22, 2007 26.15 26.15 25.82 25.91 61,400 +0.01(+0.04%)
Feb 21, 2007 25.78 25.93 25.75 25.90 41,900 +0.01(+0.04%)
Feb 20, 2007 25.72 26.05 25.65 25.89 87,400 +0.12(+0.47%)
Feb 16, 2007 25.90 26.07 25.70 25.77 27,100 -0.06(-0.23%)
Feb 15, 2007 25.72 25.92 25.70 25.83 47,400 +0.03(+0.12%)
Feb 14, 2007 25.79 25.82 25.64 25.80 33,420 +0.20(+0.78%)
Feb 13, 2007 25.53 25.84 25.43 25.60 56,448 +0.18(+0.71%)
Feb 12, 2007 25.53 25.65 25.38 25.42 32,691 -0.13(-0.51%)
Feb 09, 2007 25.90 25.90 25.45 25.55 58,000 -0.22(-0.85%)
Feb 08, 2007 25.70 25.90 25.65 25.77 31,200 +0.06(+0.23%)
Feb 07, 2007 25.80 25.80 25.63 25.71 58,600 +0.12(+0.47%)
Feb 06, 2007 25.70 25.75 25.51 25.59 26,400 +0.02(+0.08%)
Feb 05, 2007 25.66 25.85 25.50 25.57 127,100 -0.08(-0.31%)
Feb 02, 2007 25.65 25.85 25.59 25.65 78,200 +0.10(+0.39%)
Feb 01, 2007 25.53 25.60 25.43 25.55 32,200 +0.09(+0.35%)
Jan 31, 2007 25.34 25.74 25.24 25.46 55,400 +0.11(+0.43%)
Jan 30, 2007 25.30 25.35 25.22 25.35 33,200 +0.10(+0.40%)
Jan 29, 2007 25.27 25.31 25.21 25.25 32,500 +0.06(+0.24%)
Jan 26, 2007 25.23 25.23 25.09 25.19 38,200 -0.04(-0.16%)
Jan 25, 2007 25.53 25.53 25.19 25.23 56,500 -0.26(-1.02%)
Jan 24, 2007 25.26 25.49 25.26 25.49 36,100 +0.21(+0.83%)
Jan 23, 2007 25.22 25.37 25.19 25.28 30,900 +0.11(+0.44%)
Jan 22, 2007 25.25 25.25 25.05 25.17 35,600 -0.10(-0.40%)
Jan 19, 2007 25.21 25.27 25.10 25.27 68,100 +0.04(+0.16%)
Jan 18, 2007 25.40 25.40 25.20 25.23 39,100 -0.13(-0.51%)
Jan 17, 2007 25.39 25.45 25.35 25.36 175,300 -0.07(-0.28%)
Jan 16, 2007 25.48 25.48 25.37 25.43 66,300 -0.02(-0.08%)
Jan 12, 2007 25.36 25.47 25.32 25.45 27,800 +0.11(+0.43%)
Jan 11, 2007 25.20 25.40 25.20 25.34 45,100 +0.16(+0.64%)
Jan 10, 2007 25.01 25.20 24.95 25.18 41,500 +0.04(+0.16%)
Jan 09, 2007 25.08 25.14 24.94 25.14 29,100 +0.15(+0.60%)
Jan 08, 2007 24.90 25.03 24.87 24.99 50,200 +0.10(+0.40%)
Jan 05, 2007 25.00 25.00 24.80 24.89 43,400 -0.14(-0.56%)
Jan 04, 2007 24.86 25.06 24.82 25.03 66,700 +0.17(+0.68%)
Jan 03, 2007 25.02 25.13 24.84 24.86 78,100 -0.10(-0.40%)
Dec 29, 2006 24.99 25.05 24.95 24.96 66,400 -0.07(-0.28%)
Dec 28, 2006 25.06 25.10 25.00 25.03 35,200 -0.04(-0.16%)
Dec 27, 2006 25.03 25.07 25.01 25.07 38,700 +0.16(+0.64%)
Dec 26, 2006 24.79 24.91 24.79 24.91 46,400 +0.10(+0.40%)
Dec 22, 2006 24.84 24.84 24.79 24.81 18,700 -0.08(-0.32%)
Dec 21, 2006 25.01 25.03 24.85 24.89 39,700 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.