Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.990 3.990 3.964 3.982 93,934 -0.02(-0.44%)
Feb 27, 2023 3.929 3.999 3.929 3.999 155,181 +0.07(+1.80%)
Feb 24, 2023 3.929 3.964 3.920 3.929 159,520 -0.02(-0.45%)
Feb 23, 2023 3.982 3.999 3.929 3.946 141,249 -0.01(-0.22%)
Feb 22, 2023 3.929 3.964 3.929 3.955 130,523 +0.02(+0.45%)
Feb 21, 2023 3.999 4.017 3.884 3.937 172,585 -0.10(-2.41%)
Feb 17, 2023 4.017 4.035 3.995 4.035 100,375 +0.04(+0.89%)
Feb 16, 2023 4.026 4.026 3.990 3.999 118,915 -0.03(-0.66%)
Feb 15, 2023 4.017 4.044 4.008 4.026 152,966 -0.01(-0.22%)
Feb 14, 2023 4.044 4.061 4.008 4.035 113,252 +0.00(+0.00%)
Feb 13, 2023 4.052 4.070 4.035 4.035 141,337 -0.02(-0.44%)
Feb 10, 2023 4.070 4.079 4.052 4.052 51,553 -0.01(-0.22%)
Feb 09, 2023 4.079 4.097 4.052 4.061 95,071 +0.01(+0.22%)
Feb 08, 2023 4.061 4.088 4.052 4.052 145,365 -0.01(-0.22%)
Feb 07, 2023 4.044 4.070 4.044 4.061 251,850 +0.00(+0.00%)
Feb 06, 2023 4.132 4.150 4.035 4.061 63,872 -0.09(-2.13%)
Feb 03, 2023 4.167 4.185 4.123 4.150 71,308 -0.04(-1.05%)
Feb 02, 2023 4.194 4.212 4.176 4.194 256,097 +0.04(+1.07%)
Feb 01, 2023 4.150 4.176 4.114 4.150 180,328 +0.03(+0.64%)
Jan 31, 2023 4.132 4.150 4.105 4.123 118,922 +0.01(+0.22%)
Jan 30, 2023 4.141 4.141 4.092 4.114 117,297 -0.03(-0.64%)
Jan 27, 2023 4.150 4.167 4.114 4.141 193,785 +0.00(+0.00%)
Jan 26, 2023 4.141 4.172 4.123 4.141 105,997 +0.02(+0.43%)
Jan 25, 2023 4.132 4.159 4.114 4.123 147,391 -0.01(-0.32%)
Jan 24, 2023 4.070 4.167 4.070 4.136 236,556 +0.01(+0.32%)
Jan 23, 2023 4.123 4.123 4.105 4.123 230,452 +0.02(+0.43%)
Jan 20, 2023 4.097 4.114 4.088 4.105 84,882 +0.03(+0.65%)
Jan 19, 2023 4.097 4.122 4.061 4.079 272,810 -0.01(-0.22%)
Jan 18, 2023 4.114 4.150 4.088 4.088 208,746 +0.01(+0.22%)
Jan 17, 2023 4.114 4.114 4.061 4.079 252,263 -0.01(-0.22%)
Jan 13, 2023 4.070 4.123 4.044 4.088 471,801 +0.02(+0.43%)
Jan 12, 2023 4.035 4.070 4.026 4.070 148,446 +0.05(+1.32%)
Jan 11, 2023 3.964 4.017 3.964 4.017 213,203 +0.08(+2.02%)
Jan 10, 2023 3.937 3.955 3.937 3.937 178,098 +0.03(+0.68%)
Jan 09, 2023 3.884 3.937 3.884 3.911 155,025 +0.04(+0.91%)
Jan 06, 2023 3.849 3.901 3.821 3.875 319,353 +0.06(+1.62%)
Jan 05, 2023 3.840 3.849 3.813 3.813 155,553 -0.04(-0.92%)
Jan 04, 2023 3.884 3.889 3.840 3.849 83,446 -0.01(-0.23%)
Jan 03, 2023 3.902 3.902 3.849 3.858 121,718 -0.04(-0.91%)
Dec 30, 2022 3.805 3.893 3.805 3.893 196,676 +0.07(+1.85%)
Dec 29, 2022 3.840 3.858 3.813 3.822 225,506 +0.00(+0.00%)
Dec 28, 2022 3.805 3.831 3.778 3.822 388,926 +0.02(+0.46%)
Dec 27, 2022 3.858 3.862 3.805 3.805 126,978 -0.05(-1.38%)
Dec 23, 2022 3.831 3.884 3.787 3.858 193,368 +0.04(+0.93%)
Dec 22, 2022 3.831 3.840 3.813 3.822 153,675 -0.01(-0.23%)
Dec 21, 2022 3.831 3.849 3.813 3.831 140,749 +0.03(+0.70%)
Dec 20, 2022 3.805 3.831 3.787 3.805 285,913 -0.01(-0.23%)
Dec 19, 2022 3.805 3.831 3.778 3.813 192,561 +0.01(+0.23%)
Dec 16, 2022 3.796 3.840 3.778 3.805 228,617 -0.02(-0.46%)
Dec 15, 2022 3.849 3.875 3.813 3.822 292,293 -0.03(-0.69%)
Dec 14, 2022 3.831 3.866 3.809 3.849 300,570 +0.02(+0.45%)
Dec 13, 2022 3.831 3.866 3.797 3.831 145,669 +0.05(+1.38%)
Dec 12, 2022 3.831 3.833 3.771 3.779 189,787 -0.02(-0.46%)
Dec 09, 2022 3.892 3.892 3.797 3.797 174,525 -0.10(-2.46%)
Dec 08, 2022 3.875 3.892 3.858 3.892 238,820 +0.05(+1.36%)
Dec 07, 2022 3.814 3.888 3.814 3.840 117,540 +0.03(+0.92%)
Dec 06, 2022 3.831 3.866 3.797 3.805 134,792 +0.00(+0.00%)
Dec 05, 2022 3.858 3.862 3.788 3.805 178,316 -0.05(-1.35%)
Dec 02, 2022 3.840 3.953 3.840 3.858 217,698 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.