Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.298 7.328 7.272 7.272 5,382 -0.09(-1.19%)
Feb 28, 2012 7.283 7.460 7.283 7.360 2,658 -0.01(-0.14%)
Feb 24, 2012 7.370 7.370 7.370 0 +0.02(+0.31%)
Feb 23, 2012 7.295 7.389 7.295 7.347 8,705 +0.15(+2.09%)
Feb 22, 2012 7.155 7.197 7.125 7.197 2,060 +0.03(+0.47%)
Feb 21, 2012 7.163 7.163 7.163 7.163 531 -0.02(-0.26%)
Feb 17, 2012 7.170 7.182 7.170 7.182 1,063 +0.00(+0.05%)
Feb 16, 2012 7.039 7.178 7.039 7.178 797 +0.14(+1.98%)
Feb 15, 2012 6.963 7.046 6.963 7.039 1,063 +0.05(+0.75%)
Feb 14, 2012 6.975 7.012 6.975 6.986 81,339 -0.15(-2.16%)
Feb 13, 2012 6.418 7.140 6.418 7.140 55,661 +0.18(+2.54%)
Feb 10, 2012 6.723 6.963 6.693 6.963 7,177 +0.25(+3.70%)
Feb 09, 2012 6.459 6.715 6.452 6.715 2,192 +0.24(+3.66%)
Feb 08, 2012 6.373 6.512 6.358 6.478 7,089 +0.12(+1.83%)
Feb 07, 2012 6.362 6.362 6.362 6.362 265 +0.00(+0.06%)
Feb 06, 2012 6.335 6.471 6.335 6.358 7,905 -0.05(-0.76%)
Feb 03, 2012 6.309 6.407 6.309 6.407 1,329 +0.10(+1.55%)
Feb 02, 2012 6.512 6.516 6.309 6.309 6,512 -0.06(-0.89%)
Feb 01, 2012 6.309 6.365 6.309 6.365 863 +0.12(+1.93%)
Jan 31, 2012 6.094 6.245 6.094 6.245 3,189 +0.19(+3.11%)
Jan 30, 2012 6.057 6.057 6.057 6.057 1,329 -0.02(-0.31%)
Jan 27, 2012 6.049 6.076 6.049 6.076 3,987 -0.08(-1.34%)
Jan 25, 2012 6.158 6.158 6.158 0 +0.05(+0.74%)
Jan 24, 2012 6.064 6.113 6.064 6.113 1,196 +0.06(+0.93%)
Jan 23, 2012 6.113 6.113 6.057 6.057 664 -0.05(-0.74%)
Jan 20, 2012 6.072 6.102 6.072 6.102 1,860 +0.17(+2.79%)
Jan 19, 2012 5.936 5.936 5.936 5.936 1,594 +0.17(+3.00%)
Jan 17, 2012 5.763 5.763 5.763 0 +0.08(+1.46%)
Jan 13, 2012 5.651 5.681 5.651 5.681 1,727 +0.03(+0.60%)
Jan 12, 2012 5.617 5.647 5.617 5.647 1,329 -0.06(-1.05%)
Jan 11, 2012 5.568 5.706 5.568 5.706 13,907 +0.14(+2.56%)
Jan 10, 2012 5.568 5.568 5.515 5.564 5,050 +0.04(+0.68%)
Jan 09, 2012 5.579 5.579 5.526 5.526 991 +0.02(+0.41%)
Jan 06, 2012 5.474 5.572 5.342 5.504 7,910 +0.08(+1.53%)
Jan 05, 2012 5.493 5.493 5.342 5.421 3,726 +0.06(+1.12%)
Jan 03, 2012 5.361 5.361 5.361 0 +0.05(+0.99%)
Dec 30, 2011 5.308 5.346 5.308 5.308 1,594 -0.16(-2.96%)
Dec 29, 2011 5.353 5.470 5.353 5.470 2,392 +0.02(+0.41%)
Dec 27, 2011 5.447 5.447 5.447 5.447 0 +0.02(+0.42%)
Dec 23, 2011 5.372 5.425 5.372 5.425 792 +0.26(+4.95%)
Dec 21, 2011 5.169 5.169 5.169 5.169 5,582 -0.35(-6.34%)
Dec 20, 2011 5.319 5.519 5.319 5.519 6,119 +0.29(+5.54%)
Dec 19, 2011 5.455 5.489 5.229 5.229 35,744 +0.00(+0.00%)
Dec 16, 2011 5.538 5.538 5.229 5.229 11,927 -0.32(-5.76%)
Dec 15, 2011 5.590 5.590 5.549 5.549 531 +0.25(+4.76%)
Dec 14, 2011 5.293 5.304 5.293 5.297 1,860 -0.06(-1.19%)
Dec 13, 2011 5.323 5.553 5.316 5.361 13,218 +0.21(+4.01%)
Dec 12, 2011 5.022 5.323 5.022 5.154 13,110 -0.01(-0.22%)
Dec 08, 2011 5.165 5.165 5.165 0 -0.08(-1.44%)
Dec 06, 2011 5.240 5.240 5.240 0 -0.06(-1.14%)
Dec 05, 2011 5.286 5.301 5.274 5.301 1,594 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.