Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.014 3.078 3.014 3.073 1,940 -0.01(-0.17%)
Feb 27, 2014 3.052 3.078 3.052 3.078 3,014 +0.23(+7.97%)
Feb 26, 2014 2.851 2.851 2.851 2.851 546 -0.07(-2.51%)
Feb 25, 2014 2.988 3.020 2.924 2.924 4,951 -0.06(-2.13%)
Feb 24, 2014 2.972 2.988 2.972 2.988 55,963 +0.01(+0.37%)
Feb 21, 2014 2.945 2.977 2.914 2.977 28,081 +0.09(+3.11%)
Feb 20, 2014 2.882 2.919 2.876 2.887 130,862 +0.03(+1.12%)
Feb 19, 2014 2.855 2.855 2.855 2.855 101 +0.00(+0.00%)
Feb 18, 2014 2.945 2.972 2.855 2.855 15,383 -0.22(-7.08%)
Feb 14, 2014 3.073 3.073 3.073 0 +0.04(+1.40%)
Feb 13, 2014 2.988 3.105 2.929 3.030 43,551 +0.06(+1.96%)
Feb 12, 2014 2.924 2.988 2.924 2.972 143,766 +0.02(+0.72%)
Feb 11, 2014 2.972 2.972 2.924 2.951 12,946 -0.02(-0.71%)
Feb 10, 2014 2.961 2.972 2.935 2.972 2,036 -0.01(-0.18%)
Feb 07, 2014 2.977 2.977 2.977 2.977 94 +0.00(+0.00%)
Feb 06, 2014 2.977 2.977 2.977 2.977 116 +0.00(+0.00%)
Feb 05, 2014 2.924 2.988 2.924 2.977 1,507 -0.15(-4.92%)
Feb 04, 2014 2.970 3.131 2.970 3.131 2,975 +0.10(+3.41%)
Feb 03, 2014 3.028 3.028 3.028 3.028 94 +0.00(+0.00%)
Jan 31, 2014 3.110 3.285 2.947 3.028 10,346 -0.13(-4.11%)
Jan 30, 2014 2.972 3.396 2.972 3.158 10,764 +0.13(+4.39%)
Jan 29, 2014 2.972 3.025 2.972 3.025 1,328 -0.05(-1.72%)
Jan 28, 2014 2.993 3.078 2.993 3.078 2,445 -0.01(-0.34%)
Jan 27, 2014 3.205 3.205 3.030 3.089 1,686 -0.06(-2.02%)
Jan 24, 2014 3.152 3.152 3.152 3.152 339 +0.02(+0.68%)
Jan 23, 2014 3.211 3.211 3.131 3.131 2,984 -0.14(-4.38%)
Jan 22, 2014 3.211 3.274 3.211 3.274 1,243 +0.07(+2.34%)
Jan 21, 2014 3.168 3.264 3.168 3.200 40,877 -0.07(-2.29%)
Jan 17, 2014 3.274 3.274 3.274 0 +0.18(+5.83%)
Jan 16, 2014 3.120 3.163 2.961 3.094 5,475 +0.02(+0.52%)
Jan 15, 2014 3.179 3.221 3.078 3.078 3,557 -0.01(-0.17%)
Jan 14, 2014 3.131 3.147 3.083 3.083 5,926 -0.03(-1.02%)
Jan 13, 2014 3.200 3.290 3.115 3.115 33,259 -1.12(-26.44%)
Jan 10, 2014 4.235 4.235 4.235 4.235 99 +0.00(+0.00%)
Jan 09, 2014 4.304 4.304 4.132 4.235 1,846 -0.07(-1.59%)
Jan 07, 2014 4.303 4.303 4.303 0 +0.02(+0.48%)
Jan 06, 2014 4.251 4.312 4.251 4.283 5,341 +0.04(+0.87%)
Jan 03, 2014 4.283 4.336 4.246 4.246 3,778 +0.08(+2.04%)
Jan 02, 2014 4.299 4.299 4.161 4.161 15,782 -0.19(-4.39%)
Dec 31, 2013 4.352 4.352 4.352 0 -0.08(-1.80%)
Dec 30, 2013 4.352 4.463 4.277 4.431 7,507 -0.21(-4.46%)
Dec 27, 2013 4.277 4.638 4.277 4.638 19,894 +0.39(+9.25%)
Dec 26, 2013 4.246 4.246 4.246 4.246 339 -0.04(-0.99%)
Dec 23, 2013 4.288 4.288 4.288 0 +0.08(+1.89%)
Dec 20, 2013 4.208 4.208 4.208 4.208 2,487 +0.00(+0.00%)
Dec 19, 2013 4.222 4.222 4.102 4.208 3,286 +0.10(+2.45%)
Dec 18, 2013 4.109 4.109 4.108 4.108 1,130 -0.01(-0.13%)
Dec 17, 2013 4.304 4.484 4.113 4.113 4,968 -0.16(-3.73%)
Dec 16, 2013 4.277 4.277 4.246 4.272 6,385 +0.10(+2.39%)
Dec 13, 2013 4.172 4.172 4.172 4.172 748 -0.26(-5.96%)
Dec 12, 2013 4.312 4.437 4.437 4.437 565 +0.00(+0.00%)
Dec 11, 2013 4.415 4.511 4.410 4.437 6,395 -0.03(-0.71%)
Dec 10, 2013 4.463 4.591 4.463 4.468 4,038 -0.05(-1.06%)
Dec 09, 2013 4.357 4.516 4.230 4.516 8,935 +0.33(+8.00%)
Dec 04, 2013 4.182 4.182 4.182 4.182 0 -0.12(-2.72%)
Dec 03, 2013 4.352 4.352 4.299 4.299 4,526 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.