Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.302 1.302 1.245 1.245 95,660 -0.06(-4.36%)
Feb 25, 2022 1.256 1.302 1.237 1.302 95,186 -0.02(-1.15%)
Feb 24, 2022 1.268 1.320 1.252 1.317 163,891 -0.04(-2.79%)
Feb 23, 2022 1.271 1.362 1.271 1.355 182,624 +0.07(+5.60%)
Feb 22, 2022 1.283 1.283 1.252 1.283 118,468 +0.01(+0.59%)
Feb 18, 2022 1.275 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.283 1.245 1.275 220,488 -0.01(-0.59%)
Feb 16, 2022 1.252 1.283 1.252 1.283 161,983 +0.01(+0.59%)
Feb 15, 2022 1.256 1.290 1.237 1.275 140,458 +0.02(+1.81%)
Feb 14, 2022 1.260 1.264 1.230 1.252 187,575 -0.04(-3.22%)
Feb 11, 2022 1.283 1.294 1.249 1.294 160,960 +0.02(+1.18%)
Feb 10, 2022 1.249 1.279 1.249 1.279 126,345 +0.00(+0.30%)
Feb 09, 2022 1.226 1.275 1.226 1.275 132,764 +0.01(+0.90%)
Feb 08, 2022 1.226 1.268 1.220 1.264 122,473 -0.02(-1.18%)
Feb 07, 2022 1.256 1.279 1.245 1.279 137,379 -0.02(-1.46%)
Feb 04, 2022 1.286 1.313 1.271 1.298 176,479 -0.03(-2.00%)
Feb 03, 2022 1.313 1.336 1.302 1.324 153,871 -0.03(-2.23%)
Feb 02, 2022 1.381 1.381 1.305 1.355 185,746 -0.03(-1.92%)
Feb 01, 2022 1.385 1.385 1.328 1.381 514,001 -0.01(-0.54%)
Jan 31, 2022 1.294 1.389 1.389 311,433 +0.07(+5.16%)
Jan 28, 2022 1.264 1.320 1.252 1.320 246,598 +0.02(+1.16%)
Jan 27, 2022 1.230 1.305 1.230 1.305 307,444 +0.07(+5.50%)
Jan 26, 2022 1.211 1.241 1.211 1.237 127,804 -0.01(-0.91%)
Jan 25, 2022 1.192 1.249 1.184 1.249 104,202 +0.03(+2.48%)
Jan 24, 2022 1.203 1.218 1.180 1.218 91,880 -0.03(-2.42%)
Jan 21, 2022 1.260 1.271 1.215 1.249 279,344 -0.03(-2.08%)
Jan 20, 2022 1.249 1.275 1.239 1.275 156,300 +0.01(+0.60%)
Jan 19, 2022 1.241 1.268 1.226 1.268 261,224 +0.04(+3.08%)
Jan 18, 2022 1.203 1.264 1.203 1.230 230,518 -0.01(-0.61%)
Jan 14, 2022 1.237 0 +0.03(+2.19%)
Jan 13, 2022 1.180 1.211 1.169 1.211 274,367 -0.02(-1.24%)
Jan 12, 2022 1.169 1.226 1.169 1.226 251,403 +0.05(+4.52%)
Jan 11, 2022 1.154 1.173 1.115 1.173 117,919 +0.03(+2.65%)
Jan 10, 2022 1.192 1.192 1.105 1.143 132,746 -0.03(-2.58%)
Jan 07, 2022 1.120 1.173 1.109 1.173 305,438 +0.08(+7.64%)
Jan 06, 2022 1.162 1.162 1.090 1.090 275,493 -0.09(-7.69%)
Jan 05, 2022 1.192 1.192 1.131 1.180 235,521 -0.03(-2.50%)
Jan 04, 2022 1.203 1.211 1.169 1.211 281,469 -0.04(-3.32%)
Jan 03, 2022 1.241 1.256 1.203 1.252 507,862 -0.08(-5.97%)
Dec 31, 2021 1.305 1.358 1.271 1.332 185,817 +0.03(+2.62%)
Dec 30, 2021 1.218 1.305 1.218 1.298 202,233 +0.06(+4.89%)
Dec 29, 2021 1.218 1.237 1.196 1.237 207,825 -0.03(-2.39%)
Dec 28, 2021 1.218 1.271 1.215 1.268 220,094 +0.01(+0.60%)
Dec 27, 2021 1.203 1.268 1.199 1.260 207,984 +0.02(+1.22%)
Dec 23, 2021 1.218 1.245 1.180 1.245 108,861 +0.03(+2.81%)
Dec 22, 2021 1.203 1.215 1.188 1.211 130,745 -0.03(-2.68%)
Dec 21, 2021 1.199 1.244 1.199 1.244 160,122 +0.00(+0.30%)
Dec 20, 2021 1.218 1.248 1.199 1.240 310,233 -0.03(-2.36%)
Dec 17, 2021 1.218 1.270 1.203 1.270 144,530 +0.03(+2.42%)
Dec 16, 2021 1.214 1.240 1.192 1.240 103,754 +0.01(+0.91%)
Dec 15, 2021 1.195 1.237 1.184 1.229 142,761 -0.01(-0.91%)
Dec 14, 2021 1.222 1.240 1.195 1.240 173,599 +0.00(+0.30%)
Dec 13, 2021 1.229 1.237 1.199 1.237 160,312 -0.01(-1.20%)
Dec 10, 2021 1.222 1.252 1.210 1.252 316,307 +0.00(+0.30%)
Dec 09, 2021 1.214 1.248 1.203 1.248 98,561 -0.03(-2.06%)
Dec 08, 2021 1.207 1.278 1.207 1.274 109,580 +0.05(+4.29%)
Dec 07, 2021 1.169 1.222 1.169 1.222 71,696 +0.02(+1.87%)
Dec 06, 2021 1.173 1.229 1.162 1.199 175,264 -0.01(-0.93%)
Dec 03, 2021 1.177 1.225 1.173 1.210 69,642 +0.02(+1.57%)
Dec 02, 2021 1.158 1.199 1.154 1.192 147,748 +0.06(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.