Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.010 1.060 1.000 1.050 359,800 +0.01(+0.96%)
Feb 27, 2020 1.020 1.040 1.010 1.040 49,508 +0.00(+0.00%)
Feb 26, 2020 1.090 1.090 1.010 1.040 62,829 -0.02(-1.89%)
Feb 25, 2020 1.130 1.130 1.035 1.060 112,977 -0.09(-7.83%)
Feb 24, 2020 1.150 1.170 1.120 1.150 104,606 -0.01(-0.86%)
Feb 21, 2020 1.160 1.170 1.134 1.160 51,400 +0.00(+0.00%)
Feb 20, 2020 1.070 1.170 1.070 1.160 133,566 +0.07(+6.42%)
Feb 19, 2020 1.010 1.130 1.010 1.090 78,431 +0.03(+2.83%)
Feb 18, 2020 1.030 1.080 0.9502 1.060 224,779 -0.07(-6.19%)
Feb 14, 2020 1.130 1.140 1.100 1.130 37,400 -0.05(-4.24%)
Feb 13, 2020 1.170 1.190 1.150 1.180 40,817 +0.03(+2.61%)
Feb 12, 2020 1.150 1.180 1.111 1.150 35,537 +0.03(+2.68%)
Feb 11, 2020 1.190 1.200 1.100 1.120 110,830 -0.04(-3.45%)
Feb 10, 2020 1.130 1.180 1.130 1.160 52,092 +0.01(+0.87%)
Feb 07, 2020 1.150 1.180 1.132 1.150 44,000 -0.01(-0.86%)
Feb 06, 2020 1.140 1.170 1.120 1.160 93,462 +0.04(+3.57%)
Feb 05, 2020 1.120 1.124 1.085 1.120 86,625 +0.04(+3.70%)
Feb 04, 2020 1.090 1.130 1.060 1.080 55,734 -0.02(-1.82%)
Feb 03, 2020 1.140 1.150 1.100 1.100 29,097 -0.03(-2.65%)
Jan 31, 2020 1.140 1.150 1.100 1.130 52,600 -0.01(-0.88%)
Jan 30, 2020 1.100 1.140 1.100 1.140 86,931 +0.02(+1.79%)
Jan 29, 2020 1.110 1.130 1.100 1.120 54,638 +0.02(+1.82%)
Jan 28, 2020 1.110 1.150 1.062 1.100 44,852 -0.01(-0.90%)
Jan 27, 2020 1.010 1.140 0.9500 1.110 139,020 +0.00(+0.00%)
Jan 24, 2020 1.140 1.140 1.080 1.110 71,100 +0.00(+0.00%)
Jan 23, 2020 1.090 1.110 1.060 1.110 97,710 +0.00(+0.00%)
Jan 22, 2020 1.090 1.130 1.060 1.110 48,109 -0.01(-0.89%)
Jan 21, 2020 1.090 1.130 1.050 1.120 176,421 +0.00(+0.00%)
Jan 17, 2020 1.070 1.140 1.070 1.120 57,800 +0.03(+2.75%)
Jan 16, 2020 1.030 1.120 1.030 1.090 81,742 +0.04(+3.81%)
Jan 15, 2020 1.010 1.070 1.010 1.050 237,027 +0.05(+5.00%)
Jan 14, 2020 1.000 1.050 0.9692 1.000 138,979 -0.01(-0.99%)
Jan 13, 2020 0.9846 1.010 0.9410 1.010 105,465 +0.07(+7.66%)
Jan 10, 2020 0.9588 1.040 0.9200 0.9381 522,400 -0.01(-1.40%)
Jan 09, 2020 0.9439 0.9650 0.9200 0.9514 59,644 +0.00(+0.15%)
Jan 08, 2020 0.9417 0.9650 0.9100 0.9500 157,527 +0.02(+1.88%)
Jan 07, 2020 0.9500 0.9700 0.9000 0.9325 138,338 -0.01(-0.97%)
Jan 06, 2020 0.9454 0.9700 0.9250 0.9416 138,588 -0.01(-1.08%)
Jan 03, 2020 0.9300 0.9733 0.9300 0.9519 67,400 -0.00(-0.07%)
Jan 02, 2020 0.9300 0.9799 0.9300 0.9526 41,717 -0.00(-0.37%)
Dec 31, 2019 0.9337 0.9700 0.9300 0.9561 169,500 +0.01(+1.17%)
Dec 30, 2019 0.9700 0.9705 0.9200 0.9450 324,154 -0.03(-2.59%)
Dec 27, 2019 0.9127 0.9792 0.9127 0.9701 249,900 +0.02(+1.98%)
Dec 26, 2019 0.9500 0.9600 0.9250 0.9513 123,972 -0.00(-0.14%)
Dec 24, 2019 0.9300 0.9800 0.9214 0.9526 204,200 +0.03(+2.94%)
Dec 23, 2019 0.8800 0.9496 0.8800 0.9254 308,129 +0.02(+2.53%)
Dec 20, 2019 0.8856 0.9150 0.8500 0.9026 245,900 +0.02(+2.28%)
Dec 19, 2019 0.8900 0.9300 0.8500 0.8825 137,403 -0.04(-4.08%)
Dec 18, 2019 0.8700 0.9446 0.8700 0.9200 184,083 +0.01(+1.24%)
Dec 17, 2019 0.8821 0.9200 0.8800 0.9087 100,549 -0.01(-1.01%)
Dec 16, 2019 0.8723 0.9200 0.8600 0.9180 232,623 +0.05(+5.24%)
Dec 13, 2019 0.8787 0.8980 0.8200 0.8723 185,500 -0.01(-0.65%)
Dec 12, 2019 0.8800 0.9000 0.8531 0.8780 218,097 -0.00(-0.23%)
Dec 11, 2019 0.9000 0.9099 0.8800 0.8800 136,747 -0.02(-2.22%)
Dec 10, 2019 0.9226 0.9226 0.8900 0.9000 95,785 -0.02(-2.45%)
Dec 09, 2019 0.9600 0.9799 0.8800 0.9226 563,417 -0.02(-1.85%)
Dec 06, 2019 0.9000 0.9550 0.8960 0.9400 625,400 +0.05(+5.62%)
Dec 05, 2019 0.8500 0.9100 0.8100 0.8900 901,781 +0.04(+4.71%)
Dec 04, 2019 0.9100 0.9600 0.7205 0.8500 926,788 -0.05(-5.55%)
Dec 03, 2019 0.7300 0.9500 0.6900 0.8999 2,929,165 +0.35(+63.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.