Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.95 24.99 24.90 24.99 2,749 +0.02(+0.08%)
Feb 27, 2017 24.97 25.02 24.97 24.97 6,486 +0.00(+0.00%)
Feb 24, 2017 24.97 24.97 24.93 24.97 2,251 +0.00(+0.01%)
Feb 23, 2017 24.97 24.97 24.92 24.97 2,950 +0.04(+0.15%)
Feb 22, 2017 24.93 24.93 24.93 24.93 300 -0.02(-0.08%)
Feb 21, 2017 24.80 24.95 24.76 24.95 9,199 +0.08(+0.31%)
Feb 17, 2017 24.87 24.87 24.87 0 -0.03(-0.11%)
Feb 15, 2017 24.90 24.90 24.90 0 -0.02(-0.08%)
Feb 14, 2017 24.90 24.92 24.82 24.92 2,131 +0.07(+0.28%)
Feb 13, 2017 24.93 24.93 24.85 24.85 6,315 -0.04(-0.16%)
Feb 10, 2017 24.92 24.94 24.85 24.89 1,200 +0.04(+0.16%)
Feb 09, 2017 24.75 24.95 24.70 24.85 7,150 +0.11(+0.45%)
Feb 07, 2017 24.74 24.74 24.74 0 +0.12(+0.49%)
Feb 03, 2017 24.62 24.62 24.62 0 +0.24(+1.00%)
Feb 02, 2017 24.38 24.38 24.38 24.38 402 +0.13(+0.54%)
Jan 30, 2017 24.24 25 -0.23(-0.94%)
Jan 26, 2017 24.48 24.48 24.48 0 -0.04(-0.18%)
Jan 25, 2017 24.27 24.52 24.20 24.52 12,748 +0.19(+0.79%)
Jan 24, 2017 24.25 24.34 24.17 24.33 6,507 +0.08(+0.32%)
Jan 23, 2017 24.25 24.25 24.24 24.25 2,600 +0.11(+0.44%)
Jan 20, 2017 24.18 24.18 24.14 24.14 300 -0.12(-0.48%)
Jan 19, 2017 24.26 24.26 24.26 24.26 600 -0.04(-0.16%)
Jan 17, 2017 24.30 24.30 24.30 0 +0.06(+0.24%)
Jan 13, 2017 24.24 24.24 24.24 0 -0.05(-0.20%)
Jan 12, 2017 24.29 24.29 24.29 24.29 200 +0.24(+1.00%)
Jan 09, 2017 24.05 236 +0.12(+0.50%)
Jan 06, 2017 23.94 23.97 23.90 23.93 2,400 -0.09(-0.37%)
Jan 05, 2017 23.92 24.02 23.92 24.02 2,100 -0.12(-0.50%)
Jan 04, 2017 23.98 24.17 23.95 24.14 4,333 +0.20(+0.81%)
Jan 03, 2017 23.95 23.98 23.95 23.95 870 +0.01(+0.03%)
Dec 30, 2016 23.94 23.94 23.94 0 +0.05(+0.22%)
Dec 29, 2016 23.80 23.96 23.80 23.88 2,626 +0.10(+0.40%)
Dec 28, 2016 23.60 23.85 23.60 23.79 11,639 +0.10(+0.41%)
Dec 27, 2016 23.64 23.95 23.64 23.69 11,537 +0.04(+0.17%)
Dec 23, 2016 23.65 23.65 23.65 0 +0.12(+0.50%)
Dec 22, 2016 23.54 23.56 23.53 23.53 700 -0.16(-0.67%)
Dec 21, 2016 23.58 23.69 23.58 23.69 3,940 +0.11(+0.47%)
Dec 20, 2016 23.55 23.58 23.41 23.58 5,305 +0.00(+0.00%)
Dec 19, 2016 23.48 24.23 23.48 23.58 10,210 +0.03(+0.13%)
Dec 16, 2016 23.47 23.55 23.47 23.55 2,541 -0.10(-0.42%)
Dec 15, 2016 23.97 23.97 23.65 23.65 300 -0.40(-1.66%)
Dec 14, 2016 24.25 24.25 24.04 24.05 1,200 -0.05(-0.21%)
Dec 13, 2016 24.60 24.60 24.10 24.10 1,012 -0.46(-1.87%)
Dec 12, 2016 24.60 24.63 24.55 24.56 1,300 -0.07(-0.28%)
Dec 09, 2016 24.84 24.98 24.63 24.63 5,006 +0.10(+0.41%)
Dec 08, 2016 24.53 24.53 24.53 24.53 200 -0.02(-0.08%)
Dec 07, 2016 24.53 24.55 24.53 24.55 1,500 +0.05(+0.20%)
Dec 06, 2016 24.53 24.54 24.50 24.50 4,165 -0.16(-0.63%)
Dec 05, 2016 24.70 24.75 24.66 24.66 6,461 -0.07(-0.29%)
Dec 02, 2016 24.88 24.89 24.70 24.73 2,700 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.