Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.08 26.08 24.86 24.86 2,600 -1.16(-4.45%)
Feb 27, 2020 26.02 26.02 26.02 26.02 152 +0.00(+0.00%)
Feb 20, 2020 26.02 26.02 26.02 0 -0.05(-0.19%)
Feb 18, 2020 26.07 26.07 26.07 0 +0.00(+0.00%)
Feb 14, 2020 26.07 26.07 26.07 26.07 100 +0.00(+0.00%)
Feb 13, 2020 26.07 26.07 26.07 26.07 500 -0.02(-0.09%)
Feb 12, 2020 26.05 26.13 26.05 26.09 3,193 +0.05(+0.20%)
Feb 07, 2020 26.04 26.04 26.04 0 +0.00(+0.00%)
Feb 06, 2020 25.97 26.04 25.97 26.04 202 -0.02(-0.07%)
Feb 05, 2020 25.98 26.06 25.98 26.06 200 -0.01(-0.04%)
Feb 03, 2020 26.07 26.07 26.07 0 +0.09(+0.36%)
Jan 31, 2020 25.96 26.06 25.96 25.98 10,800 +0.02(+0.06%)
Jan 30, 2020 25.96 25.96 25.96 25.96 40 +0.00(+0.00%)
Jan 27, 2020 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 23, 2020 25.96 25.96 25.96 0 +0.01(+0.04%)
Jan 21, 2020 25.95 25.95 25.95 0 +0.00(+0.00%)
Jan 17, 2020 25.95 25.95 25.95 25.95 400 -0.11(-0.42%)
Jan 16, 2020 26.06 26.06 26.06 26.06 170 +0.16(+0.61%)
Jan 15, 2020 25.90 25.90 25.85 25.90 600 -0.10(-0.38%)
Jan 14, 2020 26.00 26.00 26.00 26.00 1,500 -0.09(-0.34%)
Jan 13, 2020 26.00 26.09 26.00 26.09 520 +0.19(+0.73%)
Jan 10, 2020 25.90 25.90 25.90 25.90 800 +0.08(+0.31%)
Jan 09, 2020 25.82 25.82 25.82 25.82 100 +0.00(+0.00%)
Jan 08, 2020 25.82 25.82 25.82 25.82 200 -0.28(-1.07%)
Jan 07, 2020 26.10 26.10 26.10 26.10 150 +0.24(+0.93%)
Jan 06, 2020 25.86 25.86 25.86 25.86 1 +0.00(+0.00%)
Jan 02, 2020 25.86 25.86 25.86 0 -0.03(-0.11%)
Dec 31, 2019 25.93 25.95 25.80 25.89 5,500 -0.04(-0.16%)
Dec 30, 2019 25.93 25.93 25.93 25.93 102 +0.00(+0.01%)
Dec 27, 2019 25.93 25.93 25.93 25.93 100 +0.00(+0.00%)
Dec 26, 2019 25.88 25.98 25.84 25.93 3,438 +0.09(+0.34%)
Dec 24, 2019 25.83 25.88 25.83 25.84 1,200 -0.04(-0.15%)
Dec 23, 2019 25.82 25.88 25.82 25.88 1,050 +0.15(+0.58%)
Dec 19, 2019 25.73 25.73 25.73 0 +0.12(+0.49%)
Dec 18, 2019 25.61 25.61 25.61 25.61 50 +0.00(+0.00%)
Dec 17, 2019 25.76 25.76 25.61 25.61 894 -0.19(-0.75%)
Dec 16, 2019 25.84 25.84 25.80 25.80 440 +0.05(+0.21%)
Dec 13, 2019 25.73 25.75 25.55 25.75 1,600 -0.15(-0.60%)
Dec 12, 2019 25.90 25.90 25.90 25.90 200 +0.00(+0.01%)
Dec 11, 2019 25.90 25.90 25.90 25.90 963 -0.11(-0.42%)
Dec 10, 2019 26.01 26.01 26.01 26.01 200 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.