Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.01 26.01 26.01 26.01 100 +0.00(+0.00%)
Feb 25, 2021 26.01 26.01 26.01 26.01 200 -0.10(-0.38%)
Feb 22, 2021 26.11 26.11 26.11 0 +0.12(+0.46%)
Feb 18, 2021 25.99 25.99 25.99 0 +0.04(+0.15%)
Feb 12, 2021 25.95 25.95 25.95 0 +0.00(+0.00%)
Feb 11, 2021 26.06 26.06 25.78 25.95 3,030 -0.16(-0.61%)
Feb 10, 2021 26.11 26.11 26.11 26.11 400 +0.05(+0.19%)
Feb 09, 2021 26.06 26.06 26.06 26.06 450 +0.01(+0.04%)
Feb 08, 2021 26.05 26.05 26.05 26.05 400 +0.00(+0.00%)
Feb 05, 2021 26.05 26.05 26.05 26.05 100 +0.00(+0.00%)
Feb 03, 2021 26.05 26.05 26.05 0 +0.03(+0.12%)
Feb 02, 2021 26.09 26.09 26.02 26.02 2,410 -0.05(-0.19%)
Feb 01, 2021 26.07 26.07 26.00 26.07 1,767 +0.02(+0.10%)
Jan 29, 2021 26.01 26.07 26.01 26.05 1,300 +0.03(+0.11%)
Jan 28, 2021 26.07 26.07 26.00 26.02 3,250 +0.02(+0.06%)
Jan 27, 2021 25.97 26.00 25.97 26.00 306 +0.07(+0.27%)
Jan 26, 2021 26.00 26.02 25.93 25.93 2,650 -0.01(-0.04%)
Jan 25, 2021 25.94 25.94 25.94 25.94 100 -0.13(-0.50%)
Jan 22, 2021 25.90 26.07 25.90 26.07 600 +0.12(+0.46%)
Jan 20, 2021 25.95 25.95 25.95 0 -0.05(-0.18%)
Jan 19, 2021 26.04 26.04 26.00 26.00 435 -0.01(-0.05%)
Jan 15, 2021 25.94 26.04 25.90 26.01 5,000 +0.11(+0.42%)
Jan 14, 2021 25.90 25.90 25.90 25.90 200 +0.08(+0.31%)
Jan 13, 2021 25.82 25.82 25.82 25.82 1,000 -0.03(-0.12%)
Jan 12, 2021 25.85 25.85 25.85 25.85 2,010 -0.29(-1.13%)
Jan 08, 2021 26.14 26.14 26.14 0 +0.22(+0.83%)
Jan 07, 2021 25.93 25.93 25.93 25.93 1,000 -0.09(-0.35%)
Jan 06, 2021 26.21 26.21 26.02 26.02 700 -0.15(-0.57%)
Jan 05, 2021 26.17 26.17 26.17 26.17 765 +0.05(+0.19%)
Jan 04, 2021 26.24 26.24 26.12 26.12 1,046 -0.12(-0.46%)
Dec 31, 2020 26.24 26.24 26.24 736 +0.01(+0.04%)
Dec 30, 2020 26.23 26.23 26.23 26.23 736 +0.09(+0.34%)
Dec 29, 2020 26.24 26.24 26.10 26.14 1,118 +0.16(+0.63%)
Dec 28, 2020 26.26 26.26 25.91 25.98 4,305 -0.07(-0.29%)
Dec 24, 2020 26.05 26.05 26.05 26.05 700 +0.17(+0.66%)
Dec 23, 2020 26.04 26.04 25.88 25.88 1,465 -0.13(-0.50%)
Dec 22, 2020 26.01 26.01 26.01 26.01 765 +0.00(+0.00%)
Dec 21, 2020 26.01 26.01 26.01 26.01 755 +0.29(+1.13%)
Dec 18, 2020 25.96 25.96 25.72 25.72 2,100 -0.18(-0.69%)
Dec 17, 2020 25.84 25.90 25.83 25.90 6,080 -0.18(-0.69%)
Dec 16, 2020 26.05 26.08 26.03 26.08 1,462 +0.04(+0.15%)
Dec 15, 2020 26.04 26.04 26.04 26.04 704 +0.08(+0.31%)
Dec 11, 2020 25.96 25.96 25.96 0 -0.03(-0.12%)
Dec 10, 2020 25.95 26.00 25.95 25.99 700 +0.02(+0.08%)
Dec 09, 2020 25.97 25.97 25.97 25.97 1,290 +0.04(+0.15%)
Dec 08, 2020 25.89 25.97 25.89 25.93 2,300 -0.04(-0.15%)
Dec 07, 2020 25.85 25.97 25.85 25.97 3,147 +0.12(+0.46%)
Dec 04, 2020 25.78 25.85 25.78 25.85 1,700 +0.05(+0.19%)
Dec 03, 2020 25.86 25.90 25.71 25.80 8,571 -0.01(-0.04%)
Dec 02, 2020 25.82 25.84 25.81 25.81 4,593 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.