Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.73 17.73 17.48 17.61 1,927 -0.79(-4.29%)
Feb 27, 2018 18.63 18.63 18.39 18.40 1,579 +0.19(+1.03%)
Feb 26, 2018 18.30 18.30 18.21 18.21 1,054 -0.26(-1.39%)
Feb 23, 2018 18.47 18.47 18.47 18.47 271 +0.22(+1.21%)
Feb 22, 2018 18.25 18.25 576 -0.52(-2.78%)
Feb 21, 2018 18.77 18.77 18.77 18.77 1,162 -0.01(-0.07%)
Feb 20, 2018 19.50 19.59 18.79 18.79 642 -0.75(-3.86%)
Feb 16, 2018 19.54 19.54 19.54 0 -0.00(-0.00%)
Feb 15, 2018 19.54 19.54 19.54 19.54 118 -0.46(-2.30%)
Feb 14, 2018 19.72 20.09 19.40 20.00 3,097 +0.25(+1.27%)
Feb 13, 2018 19.75 19.75 19.75 19.75 100 +0.14(+0.71%)
Feb 12, 2018 19.60 19.61 18.86 19.61 1,381 +0.97(+5.20%)
Feb 09, 2018 19.12 19.12 18.07 18.64 7,868 -0.71(-3.67%)
Feb 08, 2018 20.33 20.38 19.35 19.35 136,880 -0.92(-4.54%)
Feb 07, 2018 20.33 20.44 20.26 20.27 3,244 -0.44(-2.12%)
Feb 06, 2018 19.77 20.71 19.77 20.71 7,690 +1.04(+5.28%)
Feb 05, 2018 20.27 20.27 19.42 19.67 5,792 -1.01(-4.88%)
Feb 02, 2018 21.13 21.13 20.68 20.68 896 -1.30(-5.91%)
Feb 01, 2018 21.75 21.98 20.90 21.98 5,830 +0.50(+2.32%)
Jan 31, 2018 21.97 21.97 21.48 21.48 1,369 -0.16(-0.76%)
Jan 30, 2018 21.80 21.80 21.80 21.65 4,795 -0.97(-4.29%)
Jan 29, 2018 23.13 23.13 22.61 22.61 4,810 -0.60(-2.56%)
Jan 26, 2018 23.29 23.29 23.06 23.21 6,223 +0.31(+1.35%)
Jan 25, 2018 23.20 23.20 22.90 22.90 1,737 -0.29(-1.25%)
Jan 24, 2018 23.52 23.55 23.13 23.19 9,815 -0.29(-1.24%)
Jan 23, 2018 23.13 23.48 22.98 23.48 3,272 +0.41(+1.77%)
Jan 22, 2018 22.43 23.10 22.43 23.07 11,468 +0.82(+3.70%)
Jan 19, 2018 21.80 22.25 21.80 22.25 1,622 +0.21(+0.95%)
Jan 18, 2018 22.30 22.30 22.04 22.04 2,127 -0.40(-1.77%)
Jan 17, 2018 22.62 22.62 22.03 22.44 12,055 -0.30(-1.33%)
Jan 16, 2018 22.95 23.22 22.74 22.74 1,392 -0.09(-0.37%)
Jan 12, 2018 22.83 22.83 22.83 0 +0.30(+1.34%)
Jan 11, 2018 21.92 22.59 21.92 22.52 2,179 +0.77(+3.55%)
Jan 10, 2018 21.65 21.95 21.60 21.75 10,022 +0.23(+1.07%)
Jan 09, 2018 21.25 21.52 21.25 21.52 4,502 +0.20(+0.96%)
Jan 08, 2018 20.84 21.50 20.84 21.32 4,418 +0.16(+0.77%)
Jan 05, 2018 21.18 21.18 20.90 21.15 6,677 +0.00(+0.01%)
Jan 04, 2018 21.21 21.21 21.05 21.15 1,048 -0.01(-0.05%)
Jan 03, 2018 20.25 21.17 20.25 21.16 4,254 +0.88(+4.31%)
Jan 02, 2018 20.29 19.22 20.29 8,146 +1.06(+5.52%)
Dec 29, 2017 19.22 19.22 19.22 0 +0.03(+0.15%)
Dec 27, 2017 19.20 19.20 19.20 6 -0.27(-1.36%)
Dec 26, 2017 19.30 19.46 19.30 19.46 828 +0.43(+2.24%)
Dec 22, 2017 18.68 19.03 18.68 19.03 631 +0.35(+1.89%)
Dec 21, 2017 18.68 18.68 18.68 18.68 415 +0.34(+1.85%)
Dec 20, 2017 19.29 19.29 18.34 18.34 3,787 -0.91(-4.73%)
Dec 19, 2017 19.25 19.25 19.25 19.25 153 -0.20(-1.03%)
Dec 18, 2017 19.45 19.45 19.45 19.45 681 +0.53(+2.83%)
Dec 15, 2017 18.92 18.92 18.92 18.92 101 -0.34(-1.75%)
Dec 14, 2017 19.31 19.52 19.24 19.25 1,747 +0.36(+1.91%)
Dec 13, 2017 18.63 21.00 18.63 18.89 4,907 -0.33(-1.72%)
Dec 11, 2017 19.22 19.22 19.22 214 +0.76(+4.12%)
Dec 07, 2017 18.46 18.46 18.46 65 +0.46(+2.56%)
Dec 06, 2017 18.28 18.28 17.87 18.00 8,293 -0.45(-2.46%)
Dec 05, 2017 18.64 18.68 18.42 18.45 2,123 -0.21(-1.10%)
Dec 04, 2017 18.89 18.66 18.66 436 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.