Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.03 40.03 40.03 60 -0.15(-0.38%)
Feb 27, 2018 40.38 40.38 40.18 40.18 716 -0.43(-1.05%)
Feb 26, 2018 40.54 40.61 40.54 40.61 1,365 +0.36(+0.88%)
Feb 23, 2018 40.24 40.26 40.24 40.26 406 +0.24(+0.59%)
Feb 22, 2018 40.02 40.02 40.02 40.02 468 -0.08(-0.21%)
Feb 21, 2018 40.14 40.15 40.11 40.11 669 +0.12(+0.29%)
Feb 20, 2018 40.17 40.19 39.98 39.99 995 -0.17(-0.42%)
Feb 16, 2018 40.16 40.16 40.16 0 +0.61(+1.55%)
Feb 14, 2018 39.55 39.55 39.55 0 +0.56(+1.44%)
Feb 13, 2018 38.94 38.99 38.92 38.99 2,291 -0.15(-0.37%)
Feb 12, 2018 39.19 39.19 39.13 39.13 739 +0.25(+0.64%)
Feb 08, 2018 38.88 38.88 38.88 63 -0.56(-1.41%)
Feb 07, 2018 39.52 39.52 39.36 39.44 1,699 -0.20(-0.49%)
Feb 06, 2018 39.24 39.63 39.21 39.63 1,051 -0.38(-0.95%)
Feb 05, 2018 40.06 40.06 40.02 40.02 566 -0.74(-1.81%)
Feb 02, 2018 40.78 40.78 40.75 40.75 619 -0.55(-1.33%)
Feb 01, 2018 41.30 41.30 41.30 41.30 373 -0.00(-0.00%)
Jan 31, 2018 41.38 41.38 41.31 41.31 1,689 -0.04(-0.10%)
Jan 30, 2018 41.53 41.35 41.35 3,281 -0.18(-0.43%)
Jan 29, 2018 41.53 41.53 41.53 41.53 563 -0.30(-0.72%)
Jan 26, 2018 41.77 41.83 41.77 41.83 1,450 +0.37(+0.89%)
Jan 25, 2018 41.66 41.66 41.44 41.46 1,325 -0.06(-0.14%)
Jan 24, 2018 41.52 41.52 41.52 41.52 370 +0.34(+0.84%)
Jan 22, 2018 41.17 41.17 41.17 119 +0.12(+0.30%)
Jan 19, 2018 41.05 41.05 41.05 41.05 414 +0.13(+0.33%)
Jan 18, 2018 40.88 40.92 40.88 40.91 3,429 +0.23(+0.56%)
Jan 16, 2018 40.69 40.69 40.69 138 +0.05(+0.12%)
Jan 12, 2018 40.64 40.64 40.64 0 +0.37(+0.93%)
Jan 11, 2018 40.27 40.27 40.27 40.27 828 +0.02(+0.04%)
Jan 09, 2018 40.25 40.25 40.25 0 +0.06(+0.15%)
Jan 05, 2018 40.19 40.19 40.19 48 +0.10(+0.25%)
Jan 04, 2018 40.09 40.09 40.09 40.09 239 +0.21(+0.53%)
Jan 03, 2018 39.75 39.87 39.75 39.87 1,023 +0.13(+0.33%)
Jan 02, 2018 39.76 39.59 39.74 724 +0.16(+0.39%)
Dec 29, 2017 39.59 39.59 39.59 0 +0.11(+0.27%)
Dec 28, 2017 39.48 39.48 39.48 39.48 2,282 +0.07(+0.18%)
Dec 27, 2017 39.24 39.42 39.24 39.41 17,182 +0.25(+0.64%)
Dec 26, 2017 39.16 39.16 39.16 39.16 197 +0.09(+0.23%)
Dec 22, 2017 39.02 39.08 39.02 39.08 754 -0.02(-0.04%)
Dec 21, 2017 39.09 39.09 39.09 39.09 799 +0.00(+0.00%)
Dec 20, 2017 39.08 39.09 39.08 39.09 372 -0.04(-0.10%)
Dec 19, 2017 39.11 39.16 39.07 39.13 2,572 +0.17(+0.43%)
Dec 15, 2017 38.97 38.97 38.97 162 -0.03(-0.09%)
Dec 14, 2017 39.00 39.00 39.00 39.00 145 -0.11(-0.28%)
Dec 13, 2017 38.98 39.12 38.98 39.11 2,566 +0.26(+0.68%)
Dec 12, 2017 38.84 38.84 38.84 38.84 162 +0.07(+0.18%)
Dec 07, 2017 38.78 38.78 38.78 122 +0.15(+0.40%)
Dec 06, 2017 38.62 38.65 38.62 38.62 1,311 -0.25(-0.65%)
Dec 05, 2017 38.87 38.87 38.87 38.87 426 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.