Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 41.16 41.16 41.16 0 +0.34(+0.84%)
Dec 07, 2020 40.84 40.96 40.82 40.82 14,371 -0.18(-0.43%)
Dec 04, 2020 41.00 41.06 40.97 41.00 3,000 +0.12(+0.29%)
Dec 03, 2020 40.92 41.04 40.87 40.88 7,553 +0.03(+0.07%)
Dec 02, 2020 40.75 40.85 40.73 40.85 3,277 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.