Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.05 23.05 22.72 22.80 11,200 -0.10(-0.44%)
Feb 25, 2021 23.00 23.00 22.53 22.90 21,792 -0.10(-0.43%)
Feb 24, 2021 22.90 23.38 22.84 23.00 43,363 -0.04(-0.17%)
Feb 23, 2021 22.97 23.05 22.88 23.04 24,944 -0.10(-0.43%)
Feb 22, 2021 23.31 23.31 23.06 23.14 9,141 -0.17(-0.73%)
Feb 19, 2021 23.15 23.48 23.10 23.31 15,300 +0.11(+0.47%)
Feb 18, 2021 23.21 23.26 23.15 23.20 22,437 +0.07(+0.30%)
Feb 17, 2021 23.20 23.20 23.00 23.13 25,877 +0.14(+0.61%)
Feb 16, 2021 23.18 23.18 22.98 22.99 16,905 -0.08(-0.35%)
Feb 12, 2021 23.45 23.45 23.05 23.07 6,900 -0.18(-0.80%)
Feb 11, 2021 23.52 23.65 23.05 23.25 11,842 -0.60(-2.49%)
Feb 10, 2021 23.75 23.85 23.72 23.85 21,675 +0.01(+0.04%)
Feb 09, 2021 23.82 23.85 23.73 23.84 11,606 -0.01(-0.04%)
Feb 08, 2021 24.00 24.00 23.85 23.85 2,035 -0.15(-0.62%)
Feb 05, 2021 23.79 24.00 23.50 24.00 2,700 +0.27(+1.14%)
Feb 04, 2021 23.68 23.73 23.61 23.73 1,849 +0.14(+0.59%)
Feb 03, 2021 23.50 23.69 23.50 23.59 4,560 +0.14(+0.59%)
Feb 02, 2021 23.50 23.63 23.45 23.45 3,529 -0.02(-0.08%)
Feb 01, 2021 23.33 23.47 23.25 23.47 4,462 +0.12(+0.51%)
Jan 29, 2021 23.20 23.35 23.12 23.35 5,800 +0.13(+0.56%)
Jan 28, 2021 23.32 23.41 23.11 23.22 5,992 +0.17(+0.74%)
Jan 27, 2021 23.19 23.19 23.05 23.05 7,441 -0.14(-0.60%)
Jan 26, 2021 23.22 23.22 23.15 23.19 3,119 +0.04(+0.17%)
Jan 25, 2021 23.19 23.22 23.05 23.15 4,632 -0.07(-0.30%)
Jan 22, 2021 23.11 23.22 23.11 23.22 4,100 +0.02(+0.09%)
Jan 21, 2021 23.15 23.23 23.15 23.20 1,865 +0.20(+0.87%)
Jan 20, 2021 22.53 23.00 22.53 23.00 3,363 +0.43(+1.93%)
Jan 19, 2021 22.75 22.98 22.52 22.57 16,664 +0.02(+0.07%)
Jan 15, 2021 22.65 22.80 22.47 22.55 22,100 +0.19(+0.85%)
Jan 14, 2021 22.80 22.80 22.36 22.36 11,556 -0.23(-1.02%)
Jan 13, 2021 22.68 22.70 22.50 22.59 5,257 -0.02(-0.09%)
Jan 12, 2021 22.85 22.85 22.53 22.61 6,908 -0.19(-0.83%)
Jan 11, 2021 22.49 22.80 22.49 22.80 3,423 +0.32(+1.45%)
Jan 08, 2021 22.57 22.69 22.47 22.48 9,300 -0.02(-0.11%)
Jan 07, 2021 22.27 22.52 22.20 22.50 23,757 +0.27(+1.19%)
Jan 06, 2021 22.80 22.81 22.23 22.23 42,591 -0.64(-2.78%)
Jan 05, 2021 22.65 22.90 22.32 22.87 9,564 +0.35(+1.55%)
Jan 04, 2021 22.70 22.70 22.48 22.52 14,697 -0.01(-0.04%)
Dec 31, 2020 22.53 22.53 22.53 56,022 +0.32(+1.44%)
Dec 30, 2020 22.40 22.40 22.15 22.21 56,022 -0.10(-0.45%)
Dec 29, 2020 22.49 22.49 22.07 22.31 12,410 -0.11(-0.49%)
Dec 28, 2020 22.15 22.57 22.13 22.42 2,532 +0.27(+1.22%)
Dec 24, 2020 21.89 22.15 21.80 22.15 23,200 +0.26(+1.19%)
Dec 23, 2020 21.95 21.95 21.80 21.89 4,543 -0.08(-0.36%)
Dec 22, 2020 21.90 21.97 21.68 21.97 5,819 +0.07(+0.33%)
Dec 21, 2020 21.98 22.00 21.86 21.90 7,157 -0.10(-0.47%)
Dec 18, 2020 22.10 22.89 21.62 22.00 8,400 +0.00(+0.00%)
Dec 17, 2020 22.00 22.00 21.89 22.00 5,659 +0.01(+0.05%)
Dec 16, 2020 22.16 22.20 21.90 21.99 10,365 -0.23(-1.04%)
Dec 15, 2020 22.12 22.22 22.10 22.22 9,012 -0.01(-0.04%)
Dec 14, 2020 22.24 22.24 22.20 22.23 8,118 -0.03(-0.13%)
Dec 11, 2020 22.20 22.28 22.10 22.26 10,700 -0.21(-0.93%)
Dec 10, 2020 22.44 22.47 22.14 22.47 3,547 +0.06(+0.27%)
Dec 09, 2020 22.70 22.70 22.22 22.41 27,120 -0.29(-1.28%)
Dec 08, 2020 22.52 22.70 22.52 22.70 3,944 +0.35(+1.57%)
Dec 07, 2020 22.80 22.80 22.30 22.35 9,272 -0.52(-2.27%)
Dec 04, 2020 22.55 23.01 22.48 22.87 8,400 +0.18(+0.79%)
Dec 03, 2020 22.69 22.69 22.48 22.69 934 -0.09(-0.40%)
Dec 02, 2020 22.16 22.88 22.16 22.78 9,261 +0.33(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.