Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.84 26.86 26.67 26.67 2,000 -0.56(-2.07%)
Feb 27, 2020 27.28 27.38 27.22 27.23 2,100 -0.74(-2.63%)
Feb 26, 2020 28.07 28.07 27.97 27.97 600 +0.02(+0.07%)
Feb 25, 2020 27.95 27.95 27.95 27.95 0 -0.26(-0.91%)
Feb 24, 2020 28.21 28.21 28.21 28.21 0 +0.01(+0.04%)
Feb 21, 2020 28.20 28.20 28.20 28.20 100 -0.64(-2.22%)
Feb 20, 2020 28.84 28.84 28.84 28.84 0 +0.05(+0.16%)
Feb 19, 2020 28.73 28.79 28.73 28.79 802 +0.11(+0.37%)
Feb 18, 2020 28.70 28.70 28.69 28.69 507 +0.19(+0.67%)
Feb 14, 2020 28.36 28.50 28.29 28.50 2,800 +0.25(+0.89%)
Feb 13, 2020 28.24 28.24 28.24 28.24 1 +0.18(+0.65%)
Feb 12, 2020 28.06 28.06 28.06 28.06 0 +0.35(+1.25%)
Feb 11, 2020 27.76 27.76 27.72 27.72 100 -0.24(-0.86%)
Feb 10, 2020 27.98 27.98 27.96 27.96 502 -0.02(-0.06%)
Feb 07, 2020 27.65 28.00 27.60 27.98 4,300 +0.31(+1.12%)
Feb 06, 2020 27.63 27.68 27.60 27.66 3,355 +0.14(+0.51%)
Feb 05, 2020 27.57 27.63 27.49 27.52 6,962 +0.48(+1.76%)
Feb 04, 2020 27.07 27.10 27.05 27.05 301 +0.32(+1.19%)
Feb 03, 2020 26.73 26.73 26.73 26.73 3 +0.33(+1.26%)
Jan 31, 2020 26.50 26.56 26.40 26.40 4,300 -0.67(-2.48%)
Jan 30, 2020 27.10 27.10 26.98 27.07 1,942 -0.49(-1.79%)
Jan 29, 2020 27.59 27.59 27.56 27.56 100 +0.12(+0.45%)
Jan 28, 2020 27.43 27.44 27.43 27.44 601 +0.40(+1.48%)
Jan 27, 2020 27.05 27.05 27.04 27.04 375 -0.19(-0.70%)
Jan 24, 2020 27.23 27.23 27.23 27.23 0 +0.18(+0.67%)
Jan 23, 2020 27.05 27.05 27.05 27.05 340 +0.05(+0.20%)
Jan 22, 2020 26.97 26.99 26.94 26.99 2,477 +0.07(+0.27%)
Jan 21, 2020 26.92 26.92 26.92 26.92 0 +0.08(+0.29%)
Jan 17, 2020 26.84 26.84 26.84 26.84 100 +0.33(+1.26%)
Jan 16, 2020 26.41 26.51 26.41 26.51 970 +0.14(+0.51%)
Jan 15, 2020 26.52 26.60 26.30 26.37 9,783 -0.36(-1.35%)
Jan 14, 2020 26.78 26.78 26.74 26.74 637 -0.40(-1.47%)
Jan 13, 2020 27.14 27.14 27.14 27.14 74 -0.24(-0.89%)
Jan 10, 2020 27.38 27.38 27.38 27.38 0 -0.07(-0.26%)
Jan 09, 2020 27.45 27.45 27.45 27.45 2 +0.07(+0.27%)
Jan 08, 2020 27.38 27.38 27.38 27.38 126 +0.23(+0.83%)
Jan 07, 2020 27.15 27.15 27.15 27.15 171 +0.28(+1.04%)
Jan 06, 2020 26.87 26.87 26.87 26.87 55 -0.40(-1.47%)
Jan 03, 2020 27.21 27.27 27.19 27.27 1,000 +0.11(+0.39%)
Jan 02, 2020 27.17 27.17 27.17 27.17 232 +0.41(+1.51%)
Dec 31, 2019 26.85 26.85 26.76 26.76 200 -0.12(-0.45%)
Dec 30, 2019 26.88 26.88 26.88 26.88 143 -0.56(-2.05%)
Dec 27, 2019 27.45 27.45 27.45 27.45 100 -0.84(-2.96%)
Dec 26, 2019 28.28 28.28 28.28 28.28 0 +0.15(+0.52%)
Dec 24, 2019 28.14 28.14 28.14 28.14 100 -0.11(-0.38%)
Dec 23, 2019 28.25 28.25 28.25 28.25 0 -0.01(-0.04%)
Dec 20, 2019 28.26 28.26 28.26 28.26 0 +0.46(+1.66%)
Dec 19, 2019 27.79 27.79 27.79 27.79 10 -0.24(-0.85%)
Dec 18, 2019 28.03 28.03 28.03 28.03 55 -0.10(-0.34%)
Dec 17, 2019 28.13 28.13 28.13 28.13 36 -0.19(-0.68%)
Dec 16, 2019 28.32 28.32 28.32 28.32 16 -0.17(-0.60%)
Dec 13, 2019 28.49 28.49 28.49 28.49 100 -0.06(-0.21%)
Dec 12, 2019 28.55 28.55 28.55 28.55 6 +0.28(+0.98%)
Dec 11, 2019 28.27 28.27 28.27 28.27 60 -0.17(-0.60%)
Dec 10, 2019 28.45 28.45 28.45 28.45 5 -0.43(-1.47%)
Dec 09, 2019 28.87 28.87 28.87 28.87 4 -0.24(-0.83%)
Dec 06, 2019 29.11 29.11 29.11 29.11 0 +0.31(+1.06%)
Dec 05, 2019 28.81 28.81 28.81 28.81 0 -0.16(-0.55%)
Dec 04, 2019 28.96 28.96 28.96 28.96 14 +0.18(+0.61%)
Dec 03, 2019 28.79 28.79 28.79 28.79 23 -0.48(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.