Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.889 4.992 4.871 4.982 1,073,221 +0.21(+4.48%)
Feb 28, 2024 4.778 4.815 4.741 4.769 809,023 +0.01(+0.20%)
Feb 27, 2024 4.713 4.787 4.704 4.759 834,580 +0.07(+1.39%)
Feb 26, 2024 4.704 4.718 4.676 4.694 435,287 -0.09(-1.94%)
Feb 23, 2024 4.806 4.824 4.745 4.787 535,773 -0.01(-0.19%)
Feb 22, 2024 4.713 4.801 4.704 4.797 1,060,479 +0.26(+5.74%)
Feb 21, 2024 4.490 4.564 4.471 4.536 510,904 -0.07(-1.61%)
Feb 20, 2024 4.639 4.648 4.564 4.611 699,006 -0.07(-1.39%)
Feb 16, 2024 4.583 4.694 4.527 4.676 1,008,854 +0.07(+1.41%)
Feb 15, 2024 4.443 4.620 4.448 4.611 927,479 +0.20(+4.64%)
Feb 14, 2024 4.415 4.415 4.341 4.406 941,407 +0.04(+0.85%)
Feb 13, 2024 4.332 4.392 4.299 4.369 1,878,141 +0.07(+1.51%)
Feb 12, 2024 4.211 4.304 4.211 4.304 1,014,170 +0.11(+2.66%)
Feb 09, 2024 4.174 4.225 4.174 4.192 501,070 -0.04(-0.88%)
Feb 08, 2024 4.229 4.239 4.155 4.229 1,013,479 -0.07(-1.73%)
Feb 07, 2024 4.295 4.313 4.243 4.304 620,779 +0.01(+0.22%)
Feb 06, 2024 4.220 4.295 4.220 4.295 861,307 +0.12(+2.90%)
Feb 05, 2024 4.202 4.229 4.127 4.174 968,459 -0.09(-2.18%)
Feb 02, 2024 4.295 4.295 4.202 4.267 694,052 -0.06(-1.29%)
Feb 01, 2024 4.285 4.332 4.220 4.322 1,762,955 +0.09(+2.20%)
Jan 31, 2024 4.313 4.322 4.229 4.229 1,103,152 -0.08(-1.94%)
Jan 30, 2024 4.313 4.336 4.257 4.313 485,652 -0.01(-0.22%)
Jan 29, 2024 4.285 4.332 4.248 4.322 784,859 +0.02(+0.43%)
Jan 26, 2024 4.369 4.374 4.304 4.304 535,387 -0.03(-0.64%)
Jan 25, 2024 4.341 4.360 4.313 4.332 736,757 +0.05(+1.08%)
Jan 24, 2024 4.360 4.360 4.243 4.285 2,204,791 +0.07(+1.54%)
Jan 23, 2024 4.183 4.257 4.183 4.220 1,105,120 +0.05(+1.11%)
Jan 22, 2024 4.183 4.202 4.118 4.174 853,474 -0.02(-0.44%)
Jan 19, 2024 4.090 4.192 4.053 4.192 973,388 +0.09(+2.27%)
Jan 18, 2024 4.146 4.146 4.090 4.099 1,664,588 +0.07(+1.61%)
Jan 17, 2024 4.109 4.109 3.997 4.034 1,731,134 -0.04(-0.91%)
Jan 16, 2024 4.192 4.229 4.053 4.071 1,901,085 -0.24(-5.60%)
Jan 12, 2024 4.341 4.411 4.234 4.313 1,939,505 -0.12(-2.73%)
Jan 11, 2024 4.480 4.499 4.406 4.434 792,163 -0.03(-0.62%)
Jan 10, 2024 4.508 4.518 4.453 4.462 844,299 -0.05(-1.03%)
Jan 09, 2024 4.564 4.573 4.499 4.508 902,230 -0.09(-2.02%)
Jan 08, 2024 4.592 4.611 4.555 4.601 1,037,210 -0.09(-1.98%)
Jan 05, 2024 4.722 4.722 4.648 4.694 920,648 -0.03(-0.59%)
Jan 04, 2024 4.685 4.797 4.666 4.722 1,061,995 +0.11(+2.42%)
Jan 03, 2024 4.620 4.639 4.555 4.611 1,139,100 -0.01(-0.20%)
Jan 02, 2024 4.657 4.690 4.583 4.620 1,257,895 -0.04(-0.80%)
Dec 29, 2023 4.629 4.666 4.611 4.657 619,661 +0.01(+0.20%)
Dec 28, 2023 4.648 4.699 4.639 4.648 665,142 -0.01(-0.20%)
Dec 27, 2023 4.657 4.666 4.629 4.657 718,322 +0.00(+0.00%)
Dec 26, 2023 4.676 4.685 4.611 4.657 1,148,007 -0.06(-1.18%)
Dec 22, 2023 4.694 4.759 4.685 4.713 554,242 +0.05(+1.00%)
Dec 21, 2023 4.653 4.694 4.625 4.666 788,748 +0.06(+1.21%)
Dec 20, 2023 4.685 4.713 4.592 4.611 924,289 -0.10(-2.17%)
Dec 19, 2023 4.620 4.722 4.611 4.713 791,063 +0.13(+2.84%)
Dec 18, 2023 4.527 4.611 4.509 4.583 1,491,262 -0.12(-2.57%)
Dec 15, 2023 4.806 4.880 4.694 4.704 1,560,176 -0.08(-1.75%)
Dec 14, 2023 4.741 4.862 4.736 4.787 1,193,214 +0.14(+3.00%)
Dec 13, 2023 4.443 4.648 4.434 4.648 1,514,697 +0.10(+2.25%)
Dec 12, 2023 4.583 4.583 4.518 4.546 741,494 -0.12(-2.59%)
Dec 11, 2023 4.648 4.694 4.629 4.666 746,938 +0.02(+0.40%)
Dec 08, 2023 4.685 4.713 4.611 4.648 598,896 -0.05(-0.99%)
Dec 07, 2023 4.666 4.713 4.648 4.694 851,948 +0.02(+0.40%)
Dec 06, 2023 4.685 4.741 4.666 4.676 551,878 +0.01(+0.20%)
Dec 05, 2023 4.676 4.731 4.657 4.666 1,174,877 -0.05(-0.99%)
Dec 04, 2023 4.704 4.727 4.676 4.713 787,594 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.