Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 42.05 42.05 0 +0.00(+0.00%)
Dec 27, 2018 41.62 42.01 40.88 41.99 3,018,736 +0.31(+0.74%)
Dec 26, 2018 41.26 41.76 40.68 41.68 2,484,655 +0.47(+1.14%)
Dec 24, 2018 43.59 43.59 41.18 41.21 1,241,700 -2.24(-5.16%)
Dec 21, 2018 43.84 44.88 43.41 43.45 4,282,500 -0.37(-0.84%)
Dec 20, 2018 43.71 44.43 43.25 43.82 3,424,470 +0.10(+0.23%)
Dec 19, 2018 44.03 44.27 43.52 43.72 3,250,915 -0.20(-0.46%)
Dec 18, 2018 44.43 44.71 43.73 43.92 3,149,543 -0.21(-0.48%)
Dec 17, 2018 45.43 45.47 43.97 44.13 3,321,105 -1.19(-2.63%)
Dec 14, 2018 45.73 45.85 44.95 45.32 7,159,100 -0.80(-1.73%)
Dec 13, 2018 45.81 46.31 45.81 46.12 1,848,577 +0.23(+0.50%)
Dec 12, 2018 46.22 46.50 45.81 45.89 1,398,415 -0.39(-0.84%)
Dec 11, 2018 45.96 46.45 45.72 46.28 1,300,204 +0.34(+0.74%)
Dec 10, 2018 45.89 46.09 45.19 45.94 1,482,138 +0.10(+0.22%)
Dec 07, 2018 45.74 46.04 45.29 45.84 1,323,300 +0.12(+0.26%)
Dec 06, 2018 46.31 46.39 45.15 45.72 2,235,685 -0.45(-0.97%)
Dec 04, 2018 46.10 46.58 45.94 46.17 1,346,500 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.