Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.34 16.26 15.79 15.85 741,965 -0.49(-3.01%)
Feb 27, 2006 15.74 16.36 15.73 16.34 1,536,536 +1.19(+7.83%)
Feb 24, 2006 14.98 15.20 14.81 15.16 406,382 +0.10(+0.67%)
Feb 23, 2006 15.13 15.19 14.97 15.06 503,922 -0.03(-0.18%)
Feb 22, 2006 15.01 15.19 14.95 15.08 536,582 +0.07(+0.49%)
Feb 21, 2006 15.17 15.27 14.90 15.01 461,180 -0.17(-1.14%)
Feb 17, 2006 15.20 15.27 14.92 15.18 401,121 -0.09(-0.60%)
Feb 16, 2006 15.13 15.27 14.99 15.27 395,970 +0.06(+0.42%)
Feb 15, 2006 15.27 15.29 14.99 15.21 520,909 -0.03(-0.18%)
Feb 14, 2006 15.26 15.32 15.04 15.24 532,527 +0.00(+0.00%)
Feb 13, 2006 14.91 15.30 14.74 15.24 869,534 +0.33(+2.20%)
Feb 10, 2006 14.99 15.04 14.81 14.91 488,688 -0.05(-0.30%)
Feb 09, 2006 15.11 15.33 14.92 14.95 378,215 -0.11(-0.73%)
Feb 08, 2006 15.10 15.14 14.91 15.06 318,814 +0.08(+0.55%)
Feb 07, 2006 15.07 15.17 14.85 14.98 578,447 -0.18(-1.20%)
Feb 06, 2006 15.00 15.37 14.96 15.16 542,390 +0.16(+1.10%)
Feb 03, 2006 15.25 15.47 14.95 15.00 711,387 -0.24(-1.56%)
Feb 02, 2006 15.45 15.48 15.08 15.24 936,278 -0.30(-1.94%)
Feb 01, 2006 15.54 15.61 15.33 15.54 648,698 -0.16(-0.99%)
Jan 31, 2006 15.76 15.91 15.64 15.69 821,641 +0.08(+0.53%)
Jan 30, 2006 15.57 15.81 15.48 15.61 747,554 -0.03(-0.18%)
Jan 27, 2006 15.60 15.95 15.57 15.64 800,270 -0.05(-0.29%)
Jan 26, 2006 15.66 15.83 15.62 15.68 1,255,312 -0.01(-0.06%)
Jan 25, 2006 15.46 15.93 15.46 15.69 2,280,035 +0.36(+2.32%)
Jan 24, 2006 15.01 17.04 14.64 15.34 4,875,269 +1.15(+8.10%)
Jan 23, 2006 14.28 14.35 14.08 14.19 697,030 -0.11(-0.77%)
Jan 20, 2006 14.43 14.54 14.26 14.30 765,309 -0.26(-1.82%)
Jan 19, 2006 14.42 14.58 14.37 14.56 758,185 +0.14(+0.95%)
Jan 18, 2006 14.20 14.60 14.12 14.43 931,675 -0.01(-0.06%)
Jan 17, 2006 14.60 14.60 14.26 14.43 691,660 -0.32(-2.16%)
Jan 13, 2006 14.87 15.01 14.73 14.75 370,544 -0.03(-0.19%)
Jan 12, 2006 14.92 15.06 14.76 14.78 861,424 -0.07(-0.49%)
Jan 11, 2006 14.93 14.96 14.76 14.85 555,432 -0.11(-0.73%)
Jan 10, 2006 14.57 15.05 14.47 14.96 1,155,690 +0.32(+2.18%)
Jan 09, 2006 14.45 14.69 14.42 14.64 641,575 +0.17(+1.20%)
Jan 06, 2006 14.60 15.33 14.33 14.47 784,049 -0.08(-0.56%)
Jan 05, 2006 14.38 14.58 14.36 14.55 811,887 -0.01(-0.06%)
Jan 04, 2006 14.47 14.68 14.38 14.56 808,709 +0.07(+0.50%)
Jan 03, 2006 14.46 15.06 14.17 14.49 1,093,439 +0.03(+0.19%)
Dec 30, 2005 14.64 14.64 14.46 14.46 672,590 -0.28(-1.92%)
Dec 29, 2005 14.63 14.88 14.63 14.75 563,323 +0.17(+1.19%)
Dec 28, 2005 14.73 14.81 14.57 14.57 547,651 -0.16(-1.11%)
Dec 27, 2005 14.56 14.81 14.56 14.74 997,543 +0.16(+1.13%)
Dec 23, 2005 14.70 14.71 14.40 14.57 910,633 -0.17(-1.18%)
Dec 22, 2005 15.32 15.33 14.71 14.75 1,620,267 -0.57(-3.75%)
Dec 21, 2005 15.27 15.41 15.22 15.32 391,477 +0.08(+0.54%)
Dec 20, 2005 15.40 15.47 15.20 15.24 439,918 -0.25(-1.59%)
Dec 19, 2005 15.53 15.55 15.26 15.48 678,728 -0.14(-0.88%)
Dec 16, 2005 15.87 15.81 15.54 15.62 953,704 -0.24(-1.50%)
Dec 15, 2005 16.13 16.19 15.80 15.86 787,337 -0.27(-1.70%)
Dec 14, 2005 16.09 16.29 16.01 16.13 694,729 +0.06(+0.40%)
Dec 13, 2005 16.26 16.33 15.89 16.07 941,977 -0.16(-0.96%)
Dec 12, 2005 16.26 16.32 16.04 16.22 798,626 +0.01(+0.06%)
Dec 09, 2005 16.18 16.33 16.10 16.21 817,805 +0.11(+0.68%)
Dec 08, 2005 15.97 16.17 15.88 16.10 1,412,912 +0.14(+0.86%)
Dec 07, 2005 16.01 16.33 15.87 15.97 940,772 +0.05(+0.29%)
Dec 06, 2005 15.66 15.94 15.48 15.92 1,176,622 +0.22(+1.39%)
Dec 05, 2005 15.73 15.79 15.49 15.70 1,001,050 -0.05(-0.29%)
Dec 02, 2005 15.24 15.80 15.23 15.75 1,801,429 +0.47(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.