Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.66 25.09 24.61 24.70 533,392 +0.06(+0.23%)
Feb 26, 2016 24.96 25.02 24.49 24.64 434,955 -0.29(-1.15%)
Feb 25, 2016 24.43 24.95 24.13 24.93 1,051,606 -0.03(-0.12%)
Feb 24, 2016 23.50 25.37 23.12 24.95 2,073,498 +1.56(+6.68%)
Feb 23, 2016 23.66 23.80 23.38 23.39 871,674 -0.39(-1.65%)
Feb 22, 2016 23.88 24.00 23.75 23.79 578,634 +0.13(+0.57%)
Feb 19, 2016 23.77 23.80 23.55 23.65 524,126 -0.14(-0.60%)
Feb 18, 2016 23.98 24.11 23.73 23.80 439,367 -0.18(-0.76%)
Feb 17, 2016 23.98 24.16 23.85 23.98 424,899 +0.13(+0.56%)
Feb 16, 2016 23.80 23.92 23.61 23.84 464,909 +0.41(+1.76%)
Feb 12, 2016 23.10 23.43 23.43 23.43 1,310,931 +0.58(+2.56%)
Feb 11, 2016 22.45 22.98 22.40 22.85 452,780 -0.05(-0.21%)
Feb 10, 2016 23.17 23.56 22.89 22.89 528,495 -0.07(-0.29%)
Feb 09, 2016 22.77 23.35 22.73 22.96 576,602 -0.18(-0.79%)
Feb 08, 2016 22.67 23.21 22.44 23.14 585,696 +0.16(+0.71%)
Feb 05, 2016 23.47 23.53 22.90 22.98 632,447 -0.60(-2.56%)
Feb 04, 2016 23.57 23.79 23.25 23.58 485,229 -0.06(-0.24%)
Feb 03, 2016 23.35 23.79 22.71 23.64 833,981 +0.45(+1.94%)
Feb 02, 2016 22.82 23.28 22.73 23.19 505,362 +0.09(+0.37%)
Feb 01, 2016 23.18 23.35 22.96 23.11 677,717 -0.31(-1.31%)
Jan 29, 2016 22.46 23.45 22.38 23.41 1,041,035 +1.08(+4.85%)
Jan 28, 2016 22.52 22.52 22.05 22.33 435,498 +0.10(+0.43%)
Jan 27, 2016 22.59 22.84 22.14 22.23 481,338 -0.46(-2.03%)
Jan 26, 2016 22.07 22.80 21.99 22.69 652,691 +0.68(+3.09%)
Jan 25, 2016 22.66 22.78 21.98 22.01 758,528 -0.78(-3.40%)
Jan 22, 2016 22.70 22.79 22.43 22.79 503,979 +0.45(+2.02%)
Jan 21, 2016 22.31 22.75 22.00 22.34 549,567 +0.11(+0.47%)
Jan 20, 2016 21.73 22.45 21.58 22.23 735,131 +0.14(+0.65%)
Jan 19, 2016 22.61 22.62 21.82 22.09 538,577 -0.31(-1.37%)
Jan 15, 2016 21.93 22.40 22.40 22.40 698,892 -0.15(-0.68%)
Jan 14, 2016 22.01 22.73 21.85 22.55 640,898 +0.68(+3.11%)
Jan 13, 2016 22.60 22.77 21.60 21.87 759,257 -0.73(-3.22%)
Jan 12, 2016 22.71 22.71 22.21 22.60 532,996 +0.09(+0.38%)
Jan 11, 2016 22.59 22.83 22.32 22.51 823,974 +0.07(+0.30%)
Jan 08, 2016 23.01 23.18 22.42 22.44 825,476 -0.47(-2.05%)
Jan 07, 2016 23.16 23.44 22.90 22.91 1,582,092 -0.75(-3.16%)
Jan 06, 2016 23.08 24.50 22.92 23.66 1,422,297 +0.74(+3.22%)
Jan 05, 2016 22.93 23.12 22.79 22.92 665,504 -0.01(-0.04%)
Jan 04, 2016 23.43 23.49 22.66 22.93 760,400 -0.91(-3.82%)
Dec 31, 2015 24.06 23.84 23.84 23.84 598,990 -0.35(-1.47%)
Dec 30, 2015 24.45 24.51 24.17 24.20 368,775 -0.21(-0.86%)
Dec 29, 2015 24.20 24.52 24.19 24.41 416,209 +0.33(+1.35%)
Dec 28, 2015 23.86 24.09 23.68 24.08 593,490 +0.13(+0.56%)
Dec 24, 2015 24.39 23.95 23.95 23.95 537,818 -0.40(-1.65%)
Dec 23, 2015 24.34 24.49 24.23 24.35 447,612 +0.15(+0.63%)
Dec 22, 2015 23.57 24.32 23.52 24.20 699,701 +0.73(+3.10%)
Dec 21, 2015 24.21 24.21 23.23 23.47 621,446 -0.57(-2.38%)
Dec 18, 2015 24.41 24.44 23.49 24.04 3,751,954 -0.49(-1.99%)
Dec 17, 2015 25.22 25.30 24.52 24.53 1,484,732 -0.68(-2.69%)
Dec 16, 2015 25.21 25.39 24.93 25.21 849,949 +0.11(+0.46%)
Dec 15, 2015 24.38 25.15 24.38 25.09 1,077,017 +0.85(+3.51%)
Dec 14, 2015 23.39 24.27 23.34 24.24 1,316,274 +0.96(+4.14%)
Dec 11, 2015 23.00 23.43 22.94 23.28 556,068 -0.05(-0.20%)
Dec 10, 2015 23.51 23.56 23.28 23.33 453,158 -0.12(-0.53%)
Dec 09, 2015 23.76 24.06 23.42 23.45 545,140 -0.39(-1.64%)
Dec 08, 2015 23.71 23.99 23.57 23.84 357,004 -0.11(-0.44%)
Dec 07, 2015 24.25 24.39 23.82 23.95 346,470 -0.39(-1.61%)
Dec 04, 2015 23.66 24.36 23.66 24.34 351,546 +0.72(+3.03%)
Dec 03, 2015 24.46 24.47 23.58 23.62 553,776 -0.74(-3.02%)
Dec 02, 2015 24.94 24.96 24.33 24.36 391,544 -0.61(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.