Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 31.75 32.35 31.75 32.05 134,400 +0.36(+1.14%)
Feb 27, 2003 31.62 31.83 31.36 31.69 107,000 -0.05(-0.16%)
Feb 26, 2003 31.90 31.90 31.50 31.74 141,100 -0.23(-0.72%)
Feb 25, 2003 31.35 32.00 31.26 31.97 89,300 +0.59(+1.88%)
Feb 24, 2003 32.18 32.18 31.31 31.38 95,000 -0.80(-2.49%)
Feb 21, 2003 31.56 32.18 31.45 32.18 126,100 +0.63(+2.00%)
Feb 20, 2003 31.71 31.80 31.41 31.55 126,500 -0.15(-0.47%)
Feb 19, 2003 32.00 32.12 31.69 31.70 168,100 -0.30(-0.94%)
Feb 18, 2003 31.57 32.10 31.57 32.00 146,900 +0.50(+1.59%)
Feb 14, 2003 31.57 31.71 31.26 31.50 138,300 -0.07(-0.22%)
Feb 13, 2003 32.03 32.07 31.34 31.57 136,700 -0.46(-1.44%)
Feb 12, 2003 32.25 32.55 32.00 32.03 167,600 -0.20(-0.62%)
Feb 11, 2003 32.51 32.51 32.11 32.23 178,300 -0.29(-0.89%)
Feb 10, 2003 32.95 32.98 32.25 32.52 229,900 -0.48(-1.45%)
Feb 07, 2003 33.14 33.52 32.85 33.00 137,200 -0.04(-0.12%)
Feb 06, 2003 33.27 33.32 32.90 33.04 222,100 -0.23(-0.69%)
Feb 05, 2003 33.60 33.95 33.18 33.27 178,800 -0.33(-0.98%)
Feb 04, 2003 33.88 33.92 33.49 33.60 160,700 -0.38(-1.12%)
Feb 03, 2003 34.11 34.30 33.85 33.98 132,400 -0.08(-0.23%)
Jan 31, 2003 33.45 34.33 33.45 34.06 210,100 +0.62(+1.85%)
Jan 30, 2003 33.52 33.63 33.20 33.44 193,200 -0.07(-0.21%)
Jan 29, 2003 33.20 33.60 32.70 33.51 192,400 +0.27(+0.81%)
Jan 28, 2003 33.40 33.41 33.18 33.24 235,400 -0.19(-0.57%)
Jan 27, 2003 33.25 33.50 33.12 33.43 362,900 +0.18(+0.54%)
Jan 24, 2003 33.30 33.40 32.88 33.25 159,400 -0.10(-0.30%)
Jan 23, 2003 33.05 33.38 33.01 33.35 161,700 +0.36(+1.09%)
Jan 22, 2003 33.12 33.35 32.90 32.99 209,700 -0.17(-0.51%)
Jan 21, 2003 33.19 33.50 32.91 33.16 191,300 -0.03(-0.09%)
Jan 17, 2003 33.70 33.75 33.05 33.19 115,800 -0.57(-1.69%)
Jan 16, 2003 33.50 34.50 33.50 33.76 165,500 +0.26(+0.78%)
Jan 15, 2003 34.06 34.10 33.45 33.50 206,900 -0.55(-1.62%)
Jan 14, 2003 34.01 34.35 33.89 34.05 274,800 +0.04(+0.12%)
Jan 13, 2003 34.15 34.35 33.94 34.01 198,900 +0.02(+0.06%)
Jan 10, 2003 33.90 34.20 33.81 33.99 280,400 +0.04(+0.12%)
Jan 09, 2003 33.35 33.95 33.35 33.95 178,300 +0.69(+2.07%)
Jan 08, 2003 33.73 33.73 33.12 33.26 197,900 -0.49(-1.45%)
Jan 07, 2003 33.45 33.82 33.19 33.75 230,100 +0.28(+0.84%)
Jan 06, 2003 33.27 33.65 33.25 33.47 252,900 +0.18(+0.54%)
Jan 03, 2003 33.73 33.73 33.15 33.29 117,900 -0.44(-1.30%)
Jan 02, 2003 33.55 33.94 33.45 33.73 204,800 +0.21(+0.63%)
Dec 31, 2002 33.20 33.63 33.03 33.52 418,900 +0.57(+1.73%)
Dec 30, 2002 32.54 33.05 32.45 32.95 155,000 +0.39(+1.20%)
Dec 27, 2002 32.63 32.63 32.50 32.56 131,100 +0.03(+0.09%)
Dec 26, 2002 32.70 32.71 32.50 32.53 144,600 -0.07(-0.21%)
Dec 24, 2002 32.60 32.70 32.52 32.60 129,100 +0.06(+0.18%)
Dec 23, 2002 32.60 32.60 32.37 32.54 188,900 +0.07(+0.22%)
Dec 20, 2002 32.15 32.47 32.00 32.47 197,200 +0.42(+1.31%)
Dec 19, 2002 32.20 32.40 31.60 32.05 260,400 -0.16(-0.50%)
Dec 18, 2002 32.27 32.38 32.10 32.21 208,000 -0.36(-1.11%)
Dec 17, 2002 33.02 33.07 32.51 32.57 204,500 -0.53(-1.60%)
Dec 16, 2002 33.26 33.42 33.00 33.10 264,100 -0.16(-0.48%)
Dec 13, 2002 33.15 33.34 32.74 33.26 188,800 -0.01(-0.03%)
Dec 12, 2002 33.26 33.37 33.25 33.27 149,600 -0.01(-0.03%)
Dec 11, 2002 31.75 33.30 31.75 33.28 348,900 +0.28(+0.85%)
Dec 10, 2002 33.09 33.27 32.80 33.00 142,500 -0.08(-0.24%)
Dec 09, 2002 33.90 33.90 33.03 33.08 151,800 -0.92(-2.71%)
Dec 06, 2002 33.50 34.10 33.35 34.00 165,000 +0.40(+1.19%)
Dec 05, 2002 34.00 34.02 33.37 33.60 81,500 -0.40(-1.18%)
Dec 04, 2002 33.88 34.02 33.63 34.00 159,300 +0.08(+0.24%)
Dec 03, 2002 33.83 33.94 33.52 33.92 194,100 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.