Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 45.05 45.27 45.00 45.09 37,200 -0.01(-0.02%)
Feb 26, 2004 44.82 45.10 44.70 45.10 41,900 +0.10(+0.22%)
Feb 25, 2004 45.09 45.09 44.66 45.00 38,000 -0.10(-0.22%)
Feb 24, 2004 45.15 45.30 44.82 45.10 38,500 -0.05(-0.11%)
Feb 23, 2004 45.05 45.19 44.83 45.15 67,400 +0.15(+0.33%)
Feb 20, 2004 45.50 45.50 44.85 45.00 52,900 -0.58(-1.27%)
Feb 19, 2004 46.00 46.36 45.57 45.58 75,200 -0.32(-0.70%)
Feb 18, 2004 45.70 46.04 45.55 45.90 74,700 +0.25(+0.55%)
Feb 17, 2004 45.32 45.80 45.32 45.65 56,400 +0.15(+0.33%)
Feb 13, 2004 45.45 45.56 45.10 45.50 47,200 +0.18(+0.40%)
Feb 12, 2004 45.70 45.70 45.14 45.32 61,400 -0.43(-0.94%)
Feb 11, 2004 45.35 46.19 45.35 45.75 116,300 +0.47(+1.04%)
Feb 10, 2004 45.15 45.49 45.15 45.28 50,400 +0.13(+0.29%)
Feb 09, 2004 44.70 45.22 44.65 45.15 57,200 +0.42(+0.94%)
Feb 06, 2004 44.57 44.73 44.36 44.73 59,000 +0.10(+0.22%)
Feb 05, 2004 43.90 44.63 43.90 44.63 80,400 +0.64(+1.45%)
Feb 04, 2004 44.48 44.48 43.73 43.99 114,200 -0.69(-1.54%)
Feb 03, 2004 45.35 45.35 44.67 44.68 71,200 -0.72(-1.59%)
Feb 02, 2004 45.35 45.58 45.05 45.40 121,200 +0.19(+0.42%)
Jan 30, 2004 44.81 45.30 44.60 45.21 77,400 +0.40(+0.89%)
Jan 29, 2004 44.50 44.84 44.20 44.81 121,800 +0.25(+0.56%)
Jan 28, 2004 44.80 45.23 44.46 44.56 79,300 -0.01(-0.02%)
Jan 27, 2004 44.65 45.07 44.48 44.57 58,200 -0.21(-0.47%)
Jan 26, 2004 45.10 45.10 44.63 44.78 46,600 -0.32(-0.71%)
Jan 23, 2004 44.75 45.51 44.75 45.10 73,700 +0.29(+0.65%)
Jan 22, 2004 45.00 45.14 44.60 44.81 125,700 -0.22(-0.49%)
Jan 21, 2004 44.86 45.13 44.60 45.03 98,600 +0.17(+0.38%)
Jan 20, 2004 44.11 45.17 44.05 44.86 154,800 +0.86(+1.95%)
Jan 16, 2004 43.96 44.11 43.95 44.00 65,800 +0.19(+0.43%)
Jan 15, 2004 43.70 43.83 43.54 43.81 93,600 +0.07(+0.16%)
Jan 14, 2004 43.59 43.74 43.59 43.74 63,700 +0.25(+0.57%)
Jan 13, 2004 43.85 43.97 43.35 43.49 50,900 -0.36(-0.82%)
Jan 12, 2004 43.80 44.05 43.56 43.85 72,900 +0.14(+0.32%)
Jan 09, 2004 43.80 43.93 43.60 43.71 83,800 -0.17(-0.39%)
Jan 08, 2004 43.98 44.13 43.91 43.88 48,300 -0.17(-0.39%)
Jan 07, 2004 43.90 44.08 43.85 44.05 84,100 +0.12(+0.27%)
Jan 06, 2004 43.95 44.00 43.71 43.93 49,400 -0.17(-0.39%)
Jan 05, 2004 43.78 44.10 43.71 44.10 86,000 +0.40(+0.92%)
Jan 02, 2004 43.72 43.99 43.58 43.70 57,300 +0.05(+0.11%)
Dec 31, 2003 44.05 44.15 43.59 43.65 104,500 -0.34(-0.77%)
Dec 30, 2003 43.70 44.10 43.70 43.99 72,000 +0.24(+0.55%)
Dec 29, 2003 43.30 43.86 43.30 43.75 107,000 +0.41(+0.95%)
Dec 26, 2003 43.00 43.40 42.97 43.34 48,600 +0.29(+0.67%)
Dec 24, 2003 42.78 43.13 42.78 43.05 102,700 +0.17(+0.40%)
Dec 23, 2003 42.75 42.95 42.72 42.88 238,800 +0.18(+0.42%)
Dec 22, 2003 42.70 42.83 42.65 42.70 111,000 +0.20(+0.47%)
Dec 19, 2003 43.02 43.09 42.50 42.50 155,700 -0.52(-1.21%)
Dec 18, 2003 42.88 43.15 42.83 43.02 218,600 +0.02(+0.05%)
Dec 17, 2003 42.94 43.18 42.60 43.00 164,700 +0.20(+0.47%)
Dec 16, 2003 43.00 43.05 42.80 42.80 160,800 -0.17(-0.40%)
Dec 15, 2003 43.06 43.21 42.87 42.97 134,600 +0.27(+0.63%)
Dec 12, 2003 42.68 42.76 42.66 42.70 138,100 +0.05(+0.12%)
Dec 11, 2003 41.93 42.70 41.93 42.65 135,500 +0.72(+1.72%)
Dec 10, 2003 42.34 42.45 41.76 41.93 129,500 -0.47(-1.11%)
Dec 09, 2003 42.64 42.64 42.37 42.40 74,700 -0.23(-0.54%)
Dec 08, 2003 42.80 42.80 42.53 42.63 63,700 -0.17(-0.40%)
Dec 05, 2003 43.41 43.41 42.76 42.80 41,100 -0.60(-1.38%)
Dec 04, 2003 43.50 43.55 43.20 43.40 66,000 -0.27(-0.62%)
Dec 03, 2003 43.60 43.87 43.60 43.67 88,300 +0.10(+0.23%)
Dec 02, 2003 43.57 43.81 43.57 43.57 74,100 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.